Index PX Total Return, Burza Praha - historie, vývoj, rok 2024
Závěry indexu PX Total Return/RM
Date | Index PX Total Return | Index RM | ||
---|---|---|---|---|
Závěr | Změna | Závěr | Změna | |
02.01.2024 | 3 415.86 | 0.59% | 459.93 | 0.61% |
03.01.2024 | 3 408.03 | -0.23% | 460.18 | 0.05% |
04.01.2024 | 3 453.49 | 1.33% | 465.66 | 1.19% |
05.01.2024 | 3 454.65 | 0.03% | 467.01 | 0.29% |
08.01.2024 | 3 474.99 | 0.59% | 469.37 | 0.51% |
09.01.2024 | 3 478.15 | 0.09% | 467.65 | -0.37% |
10.01.2024 | 3 485.50 | 0.21% | 472.04 | 0.94% |
11.01.2024 | 3 497.32 | 0.34% | 474.72 | 0.57% |
12.01.2024 | 3 500.24 | 0.08% | 475.62 | 0.19% |
15.01.2024 | 3 499.78 | -0.01% | 476.46 | 0.18% |
16.01.2024 | 3 472.28 | -0.79% | 474.03 | -0.51% |
17.01.2024 | 3 446.00 | -0.76% | 468.98 | -1.07% |
18.01.2024 | 3 439.93 | -0.18% | 468.91 | -0.01% |
19.01.2024 | 3 463.49 | 0.68% | 473.40 | 0.96% |
22.01.2024 | 3 462.10 | -0.04% | 473.57 | 0.04% |
23.01.2024 | 3 452.50 | -0.28% | 472.40 | -0.25% |
24.01.2024 | 3 473.73 | 0.61% | 475.11 | 0.57% |
25.01.2024 | 3 482.78 | 0.26% | 475.59 | 0.10% |
26.01.2024 | 3 475.95 | -0.20% | 474.80 | -0.17% |
29.01.2024 | 3 471.33 | -0.13% | 474.09 | -0.15% |
30.01.2024 | 3 483.46 | 0.35% | 476.39 | 0.49% |
31.01.2024 | 3 489.30 | 0.17% | 473.54 | -0.60% |
01.02.2024 | 3 502.37 | 0.37% | 476.26 | 0.57% |
02.02.2024 | 3 499.83 | -0.07% | 477.21 | 0.20% |
05.02.2024 | 3 507.41 | 0.22% | 475.49 | -0.36% |
06.02.2024 | 3 504.78 | -0.07% | 477.60 | 0.44% |
07.02.2024 | 3 469.00 | -1.02% | 471.34 | -1.31% |
08.02.2024 | 3 513.38 | 1.28% | 472.26 | 0.20% |
09.02.2024 | 3 489.01 | -0.69% | 470.56 | -0.36% |
12.02.2024 | 3 517.61 | 0.82% | 473.17 | 0.55% |
13.02.2024 | 3 532.69 | 0.43% | 474.69 | 0.32% |
14.02.2024 | 3 552.49 | 0.56% | 478.20 | 0.74% |
15.02.2024 | 3 559.94 | 0.21% | 474.55 | -0.76% |
16.02.2024 | 3 576.85 | 0.48% | 477.62 | 0.65% |
19.02.2024 | 3 556.55 | -0.57% | 475.81 | -0.38% |
20.02.2024 | 3 552.43 | -0.12% | 474.50 | -0.28% |
21.02.2024 | 3 571.40 | 0.53% | 477.76 | 0.69% |
22.02.2024 | 3 595.39 | 0.67% | 481.72 | 0.83% |
23.02.2024 | 3 584.24 | -0.31% | 479.22 | -0.52% |
26.02.2024 | 3 577.28 | -0.19% | 476.74 | -0.52% |
27.02.2024 | 3 554.34 | -0.64% | 473.46 | -0.69% |
28.02.2024 | 3 552.25 | -0.06% | 438.04 | -7.48% |
29.02.2024 | 3 499.49 | -1.49% | 421.57 | -3.76% |
01.03.2024 | 3 507.75 | 0.24% | 423.07 | 0.36% |
04.03.2024 | 3 476.28 | -0.90% | 421.48 | -0.38% |
05.03.2024 | 3 501.32 | 0.72% | 423.96 | 0.59% |
06.03.2024 | 3 509.92 | 0.25% | 426.55 | 0.61% |
07.03.2024 | 3 526.47 | 0.47% | 428.17 | 0.38% |
08.03.2024 | 3 514.06 | -0.35% | 428.55 | 0.09% |
11.03.2024 | 3 520.20 | 0.17% | 427.69 | -0.20% |
12.03.2024 | 3 522.82 | 0.07% | 427.76 | 0.02% |
13.03.2024 | 3 562.94 | 1.14% | 432.03 | 1.00% |
14.03.2024 | 3 570.27 | 0.21% | 431.65 | -0.09% |
15.03.2024 | 3 555.97 | -0.40% | 435.38 | 0.86% |
18.03.2024 | 3 584.07 | 0.79% | 438.10 | 0.62% |
19.03.2024 | 3 591.42 | 0.21% | 441.62 | 0.80% |
20.03.2024 | 3 591.11 | -0.01% | 441.33 | -0.07% |
21.03.2024 | 3 561.74 | -0.82% | 438.66 | -0.60% |
22.03.2024 | 3 579.93 | 0.51% | 441.69 | 0.69% |
25.03.2024 | 3 575.55 | -0.12% | 440.06 | -0.37% |
26.03.2024 | 3 578.06 | 0.07% | 440.82 | 0.17% |
27.03.2024 | 3 633.60 | 1.55% | 448.96 | 1.85% |
28.03.2024 | 3 638.77 | 0.14% | 449.07 | 0.02% |