Index PX, Burza Praha - historie, vývoj, rok 2016

Vývoj PX v roce: 2011 | 2012 | 2013 | 2014 | 2015 | 2016 | 2017 | 2018 | 2019 | 2020 | 2021
Index PX - Graf v roce

Závěry indexu PX/RM

Date Index PX Index RM
Závěr Změna Závěr Změna
04.01.2016 938.23 -1.89% 2 035.28 -2.21%
05.01.2016 941.07 0.30% 2 048.77 0.66%
06.01.2016 936.17 -0.52% 2 050.26 0.07%
07.01.2016 916.09 -2.15% 2 017.89 -1.58%
08.01.2016 924.04 0.87% 2 006.47 -0.57%
11.01.2016 918.64 -0.58% 2 002.87 -0.18%
12.01.2016 919.62 0.11% 2 010.58 0.38%
13.01.2016 914.73 -0.53% 2 000.71 -0.49%
14.01.2016 898.62 -1.76% 1 955.30 -2.27%
15.01.2016 881.12 -1.95% 1 895.77 -3.04%
18.01.2016 867.85 -1.51% 1 882.02 -0.73%
19.01.2016 873.98 0.71% 1 896.71 0.78%
20.01.2016 855.92 -2.07% 1 855.67 -2.16%
21.01.2016 859.87 0.46% 1 869.47 0.74%
22.01.2016 886.77 3.13% 1 938.44 3.69%
25.01.2016 883.85 -0.33% 1 954.39 0.82%
26.01.2016 892.81 1.01% 1 972.13 0.91%
27.01.2016 902.56 1.09% 1 988.43 0.83%
28.01.2016 909.43 0.76% 1 983.35 -0.26%
29.01.2016 921.07 1.28% 2 005.95 1.14%
01.02.2016 914.71 -0.69% 1 991.82 -0.70%
02.02.2016 902.20 -1.37% 1 970.44 -1.07%
03.02.2016 886.72 -1.72% 1 933.93 -1.85%
04.02.2016 897.48 1.21% 1 951.85 0.93%
05.02.2016 904.79 0.81% 1 949.06 -0.14%
08.02.2016 872.53 -3.57% 1 857.95 -4.67%
09.02.2016 852.97 -2.24% 1 817.41 -2.18%
10.02.2016 863.74 1.26% 1 866.36 2.69%
11.02.2016 847.23 -1.91% 1 819.87 -2.49%
12.02.2016 845.92 -0.15% 1 832.83 0.71%
15.02.2016 875.81 3.53% 1 882.87 2.73%
16.02.2016 861.37 -1.65% 1 866.16 -0.89%
17.02.2016 877.55 1.88% 1 916.93 2.72%
18.02.2016 878.51 0.11% 1 902.04 -0.78%
19.02.2016 871.22 -0.83% 1 881.72 -1.07%
22.02.2016 886.64 1.77% 1 923.53 2.22%
23.02.2016 879.15 -0.85% 1 916.57 -0.36%
24.02.2016 855.43 -2.70% 1 860.01 -2.95%
25.02.2016 865.67 1.20% 1 891.74 1.71%
26.02.2016 865.37 -0.03% 1 880.94 -0.57%
29.02.2016 857.61 -0.90% 1 849.61 -1.67%
01.03.2016 871.89 1.66% 1 874.56 1.35%
02.03.2016 879.32 0.85% 1 887.26 0.68%
03.03.2016 883.06 0.42% 1 885.34 -0.10%
04.03.2016 889.69 0.75% 1 885.08 -0.01%
07.03.2016 888.01 -0.19% 1 879.24 -0.31%
08.03.2016 892.56 0.51% 1 885.16 0.32%
09.03.2016 886.71 -0.66% 1 890.39 0.28%
10.03.2016 896.15 1.06% 1 915.00 1.30%
11.03.2016 907.56 1.27% 1 949.94 1.82%
14.03.2016 913.94 0.70% 1 969.55 1.01%
15.03.2016 909.99 -0.43% 1 958.67 -0.55%
16.03.2016 910.20 0.02% 1 954.15 -0.23%
17.03.2016 898.32 -1.31% 1 969.19 0.77%
18.03.2016 914.85 1.84% 1 996.69 1.40%
21.03.2016 908.44 -0.70% 1 985.31 -0.57%
22.03.2016 901.14 -0.80% 1 964.89 -1.03%
23.03.2016 890.47 -1.18% 1 943.28 -1.10%
24.03.2016 888.93 -0.17% 1 931.08 -0.63%
29.03.2016 893.17 0.48% 1 948.98 0.93%
30.03.2016 900.82 0.86% 1 968.29 0.99%
31.03.2016 899.91 -0.10% 1 960.34 -0.40%
01.04.2016 892.92 -0.78% 1 951.88 -0.43%
04.04.2016 896.85 0.44% 1 965.24 0.68%
05.04.2016 889.53 -0.82% 1 933.55 -1.61%
06.04.2016 884.39 -0.58% 1 929.97 -0.19%
07.04.2016 884.30 -0.01% 1 921.64 -0.43%
08.04.2016 899.33 1.70% 1 946.79 1.31%
11.04.2016 893.56 -0.64% 1 935.73 -0.57%
12.04.2016 887.01 -0.73% 1 923.46 -0.63%
13.04.2016 895.62 0.97% 1 936.94 0.70%
14.04.2016 895.62 0.00 1 956.42 1.01%
15.04.2016 906.63 1.23% 1 988.31 1.63%
18.04.2016 904.65 -0.22% 1 973.48 -0.75%
19.04.2016 915.23 1.17% 2 008.91 1.80%
20.04.2016 916.94 0.19% 1 985.00 -1.19%
21.04.2016 918.60 0.18% 1 990.77 0.29%
22.04.2016 919.60 0.11% 1 994.93 0.21%
25.04.2016 912.35 -0.79% 1 972.43 -1.13%
26.04.2016 914.89 0.28% 1 971.79 -0.03%
27.04.2016 913.71 -0.13% 1 964.52 -0.37%
28.04.2016 909.01 -0.51% 1 964.61 0.00%
29.04.2016 916.04 0.77% 1 966.41 0.09%
02.05.2016 909.34 -0.73% 1 967.40 0.05%
03.05.2016 896.67 -1.39% 1 928.67 -1.97%
04.05.2016 886.94 -1.09% 1 900.44 -1.46%
05.05.2016 886.83 -0.01% 1 892.15 -0.44%
06.05.2016 867.79 -2.15% 1 852.29 -2.11%
09.05.2016 864.20 -0.41% 1 865.51 0.71%
10.05.2016 869.46 0.61% 1 868.42 0.16%
11.05.2016 866.93 -0.29% 1 863.80 -0.25%
12.05.2016 871.43 0.52% 1 076.23 -42.26%
13.05.2016 873.87 0.28% 1 079.32 0.29%
16.05.2016 882.66 1.01% 1 078.50 -0.08%
17.05.2016 869.31 -1.51% 1 069.07 -0.87%
18.05.2016 873.38 0.47% 1 069.32 0.02%
19.05.2016 873.17 -0.02% 1 068.73 -0.06%
20.05.2016 875.19 0.23% 1 072.45 0.35%
23.05.2016 874.83 -0.04% 1 072.14 -0.03%
24.05.2016 876.22 0.16% 1 076.21 0.38%
25.05.2016 890.28 1.60% 1 098.49 2.07%
26.05.2016 891.30 0.11% 1 092.77 -0.52%
27.05.2016 890.47 -0.09% 1 094.23 0.13%
30.05.2016 892.68 0.25% 1 090.00 -0.39%
31.05.2016 893.76 0.12% 1 095.91 0.54%
01.06.2016 888.21 -0.62% 1 081.38 -1.33%
02.06.2016 888.41 0.02% 1 083.61 0.21%
03.06.2016 879.51 -1.00% 1 072.37 -1.04%
06.06.2016 892.27 1.45% 1 080.38 0.75%
07.06.2016 895.20 0.33% 1 081.24 0.08%
08.06.2016 874.05 -2.36% 1 074.82 -0.59%
09.06.2016 867.79 -0.72% 1 061.81 -1.21%
10.06.2016 840.05 -3.20% 1 015.24 -4.39%
13.06.2016 818.38 -2.58% 997.00 -1.80%
14.06.2016 808.20 -1.24% 986.03 -1.10%
15.06.2016 817.58 1.16% 995.41 0.95%
16.06.2016 815.86 -0.21% 990.13 -0.53%
17.06.2016 831.21 1.88% 1 009.75 1.98%
20.06.2016 838.94 0.93% 1 011.56 0.18%
21.06.2016 842.31 0.40% 1 021.55 0.99%
22.06.2016 852.05 1.16% 1 032.46 1.07%
23.06.2016 855.26 0.38% 1 040.82 0.81%
24.06.2016 819.58 -4.17% 984.05 -5.45%
27.06.2016 790.09 -3.60% 950.20 -3.44%
28.06.2016 806.43 2.07% 976.09 2.72%
29.06.2016 808.21 0.22% 978.18 0.21%
30.06.2016 816.91 1.08% 988.11 1.02%
01.07.2016 824.43 0.92% 992.11 0.40%
04.07.2016 826.29 0.23% 993.57 0.15%
07.07.2016 814.58 -1.42% 976.84 -1.68%
08.07.2016 811.26 -0.41% 977.01 0.02%
11.07.2016 820.31 1.12% 983.69 0.68%
12.07.2016 827.31 0.85% 996.93 1.35%
13.07.2016 826.17 -0.14% 991.12 -0.58%
14.07.2016 844.90 2.27% 1 033.55 4.28%
15.07.2016 863.55 2.21% 1 057.28 2.30%
18.07.2016 870.26 0.78% 1 069.12 1.12%
19.07.2016 876.21 0.68% 1 070.62 0.14%
20.07.2016 882.07 0.67% 1 083.92 1.24%
21.07.2016 887.50 0.62% 1 085.56 0.15%
22.07.2016 891.37 0.44% 1 094.36 0.81%
25.07.2016 892.44 0.12% 1 091.44 -0.27%
26.07.2016 889.42 -0.34% 1 090.03 -0.13%
27.07.2016 893.42 0.45% 1 091.24 0.11%
28.07.2016 887.26 -0.69% 1 084.97 -0.57%
29.07.2016 881.74 -0.62% 1 087.41 0.22%
01.08.2016 880.08 -0.19% 1 080.06 -0.68%
02.08.2016 876.28 -0.43% 1 075.96 -0.38%
03.08.2016 857.86 -2.10% 1 054.66 -1.98%
04.08.2016 856.10 -0.21% 1 052.79 -0.18%
05.08.2016 849.79 -0.74% 1 051.33 -0.14%
08.08.2016 862.37 1.48% 1 068.99 1.68%
09.08.2016 856.79 -0.65% 1 069.00 0.00%
10.08.2016 859.18 0.28% 1 069.22 0.02%
11.08.2016 861.20 0.23% 1 066.22 -0.28%
12.08.2016 863.87 0.31% 1 074.29 0.76%
15.08.2016 861.30 -0.30% 1 069.32 -0.46%
16.08.2016 856.30 -0.58% 1 065.30 -0.38%
17.08.2016 850.80 -0.64% 1 055.17 -0.95%
18.08.2016 850.98 0.02% 1 053.74 -0.14%
19.08.2016 847.60 -0.40% 1 052.94 -0.08%
22.08.2016 846.29 -0.15% 1 050.70 -0.21%
23.08.2016 850.72 0.52% 1 056.97 0.60%
24.08.2016 858.06 0.86% 1 065.49 0.81%
25.08.2016 855.79 -0.26% 1 066.15 0.06%
26.08.2016 853.19 -0.30% 1 064.15 -0.19%
29.08.2016 852.94 -0.03% 1 064.75 0.06%
30.08.2016 858.83 0.69% 1 068.18 0.32%
31.08.2016 859.14 0.04% 1 069.33 0.11%
01.09.2016 866.37 0.84% 1 081.58 1.15%
02.09.2016 875.71 1.08% 1 091.24 0.89%
05.09.2016 880.84 0.59% 1 097.39 0.56%
06.09.2016 882.42 0.18% 1 093.50 -0.35%
07.09.2016 881.41 -0.11% 1 097.86 0.40%
08.09.2016 884.80 0.38% 1 102.87 0.46%
09.09.2016 879.83 -0.56% 1 094.80 -0.73%
12.09.2016 870.08 -1.11% 1 083.08 -1.07%
13.09.2016 868.29 -0.21% 1 083.45 0.03%
14.09.2016 867.47 -0.09% 1 079.43 -0.37%
15.09.2016 864.48 -0.34% 1 072.37 -0.65%
16.09.2016 860.81 -0.42% 1 068.12 -0.40%
19.09.2016 861.83 0.12% 1 071.37 0.30%
20.09.2016 865.53 0.43% 1 076.83 0.51%
21.09.2016 864.77 -0.09% 1 079.47 0.25%
22.09.2016 875.87 1.28% 1 091.93 1.15%
23.09.2016 874.05 -0.21% 1 090.87 -0.10%
26.09.2016 869.10 -0.57% 1 086.34 -0.42%
27.09.2016 866.34 -0.32% 1 078.15 -0.75%
29.09.2016 874.57 0.95% 1 087.55 0.87%
30.09.2016 863.58 -1.26% 1 081.06 -0.60%
03.10.2016 868.59 0.58% 1 082.19 0.10%
04.10.2016 875.13 0.75% 1 094.45 1.13%
05.10.2016 881.09 0.68% 1 100.64 0.57%
06.10.2016 889.38 0.94% 1 102.28 0.15%
07.10.2016 885.72 -0.41% 1 096.13 -0.56%
10.10.2016 891.00 0.60% 1 103.83 0.70%
11.10.2016 894.57 0.40% 1 107.53 0.34%
12.10.2016 890.74 -0.43% 1 105.65 -0.17%
13.10.2016 886.64 -0.46% 1 099.54 -0.55%
14.10.2016 899.16 1.41% 1 109.39 0.90%
17.10.2016 906.97 0.87% 1 121.23 1.07%
18.10.2016 915.33 0.92% 1 134.89 1.22%
19.10.2016 922.50 0.78% 1 144.68 0.86%
20.10.2016 921.35 -0.12% 1 146.59 0.17%
21.10.2016 928.28 0.75% 1 151.89 0.46%
24.10.2016 935.36 0.76% 1 163.58 1.01%
25.10.2016 934.05 -0.14% 1 170.18 0.57%
26.10.2016 919.18 -1.59% 1 154.04 -1.38%
27.10.2016 925.46 0.68% 1 162.56 0.74%
31.10.2016 921.78 -0.40% 1 151.76 -0.93%
01.11.2016 908.80 -1.41% 1 147.35 -0.38%
02.11.2016 902.89 -0.65% 1 139.52 -0.68%
03.11.2016 909.66 0.75% 1 149.01 0.83%
04.11.2016 893.82 -1.74% 1 109.89 -3.40%
07.11.2016 899.00 0.58% 1 113.98 0.37%
08.11.2016 897.95 -0.12% 1 121.59 0.68%
09.11.2016 897.76 -0.02% 1 119.70 -0.17%
10.11.2016 901.69 0.44% 1 134.08 1.28%
11.11.2016 900.99 -0.08% 1 124.92 -0.81%
14.11.2016 905.11 0.46% 1 125.85 0.08%
15.11.2016 904.68 -0.05% 1 131.61 0.51%
16.11.2016 889.62 -1.67% 1 118.11 -1.19%
18.11.2016 884.41 -0.59% 1 109.11 -0.80%
21.11.2016 884.00 -0.05% 1 103.21 -0.53%
22.11.2016 892.29 0.94% 1 108.44 0.47%
23.11.2016 888.72 -0.40% 1 106.66 -0.16%
24.11.2016 886.31 -0.27% 1 100.23 -0.58%
25.11.2016 888.14 0.21% 1 103.88 0.33%
28.11.2016 885.13 -0.34% 1 101.96 -0.17%
29.11.2016 879.33 -0.66% 1 093.68 -0.75%
30.11.2016 881.22 0.21% 1 100.76 0.65%
01.12.2016 885.05 0.43% 1 106.18 0.49%
02.12.2016 887.20 0.24% 1 105.77 -0.04%
05.12.2016 886.66 -0.06% 1 109.80 0.36%
06.12.2016 894.86 0.92% 1 123.82 1.26%
07.12.2016 894.24 -0.07% 1 126.67 0.25%
08.12.2016 899.57 0.60% 1 138.50 1.05%
09.12.2016 900.71 0.13% 1 139.41 0.08%
12.12.2016 905.43 0.52% 1 139.69 0.02%
13.12.2016 911.09 0.62% 1 149.82 0.89%
14.12.2016 903.02 -0.88% 1 137.11 -1.11%
15.12.2016 911.98 0.99% 1 147.35 0.90%
16.12.2016 917.59 0.61% 1 158.53 0.97%
19.12.2016 912.46 -0.56% 1 155.08 -0.30%
20.12.2016 917.48 0.55% 1 155.63 0.05%
21.12.2016 917.55 0.01% 1 159.12 0.30%
22.12.2016 917.53 0.00 1 160.52 0.12%
23.12.2016 916.75 -0.08% 1 160.25 -0.02%
27.12.2016 920.35 0.39% 1 157.77 -0.21%
28.12.2016 923.54 0.35% 1 162.24 0.39%
29.12.2016 919.58 -0.43% 1 157.88 -0.38%
30.12.2016 921.61 0.22% 1 158.68 0.07%
Zobrazit sloupec