The Prague Stock Exchange cummulative report by stock month 201910

The Prague Stock Exchange cummulative report by stock month 201910
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 100.00 101.00 73 300 graf
AKRO OPF PROG.SPOL - - - 81.00 101.00 7 076 graf
ALPHA QUEST 4,5/21 99.50 100.30 29 390 538 - - - graf
ALPHABET (GOOGLE) - - - 28 150.00 28 950.00 142 150 graf
ANDRITZ 796.50 922.50 9 225 - - - graf
APPLE INC. - - - 5 020.00 5 470.00 163 160 graf
APS FINAN. 5,00/23 98.00 100.00 2 087 192 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 98.00 100.00 7 206 226 - - - graf
AQUILA RAF 5,25/22 100.00 101.00 27 818 753 - - - graf
ARCA CAP. CEE UIF 145 000.00 151 000.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 525.00 555.00 5 250 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 107.00 123.00 215 947 107 108.00 122.00 4 135 264 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM.UIF 320 500.00 320 500.00 0 - - - graf
BIGBOARD 4,50/22 99.00 99.00 0 - - - graf
BORUSSIA DORTMUND 228.00 245.20 245 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 000.00 2 200.00 167 420 graf
BUDEJOVICKA IFPZK 14 200.00 14 200.00 0 - - - graf
C.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
CD CARGO 1,26/23 100.00 100.00 0 - - - graf
CD CARGO 2,55/25 100.00 100.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 484 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CEPS 0,25/21 99.65 99.65 0 - - - graf
CETV 102.00 112.80 109 308 609 103.00 112.00 7 692 908 graf
CEZ 510.00 522.50 1 006 710 675 511.00 522.00 22 375 964 graf
CEZ OZ UIF 340.00 340.00 0 - - - graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COMES IFPZK 49 400.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.10 1.10 0 - - - graf
CPI FIM - - - 9.70 10.00 185 436 graf
CREAM SICAV 480.00 480.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 9 000.00 10 100.00 47 700 graf
DAIMLER - - - 1 338.80 1 400.00 172 500 graf
DAX UCITS ETF 2 714.00 2 714.00 0 - - - graf
DEKINVEST IFPZK 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK 160.20 186.00 233 500 162.00 186.80 363 521 graf
DEUTSCHE TELEKOM 390.80 407.10 541 848 384.00 403.00 806 130 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 232.70 235.00 5 585 - - - graf
E4U 98.00 102.00 1 464 186 99.50 102.00 105 562 graf
EB ADIDAS TL01 387.52 435.89 0 - - - graf
EB ADIDAS TL02 148.60 196.10 40 306 - - - graf
EB ADIDAS TS03 35.83 82.75 899 503 - - - graf
EB BMW BC04 881.49 969.82 0 - - - graf
EB BMW TL01 19.09 34.93 182 789 - - - graf
EB BMW TS02 72.51 90.19 0 - - - graf
EB BMW TS03 22.28 39.47 22 241 - - - graf
EB CBK TS03 21.65 24.11 0 - - - graf
EB CBK TS05 9.68 12.03 0 - - - graf
EB CEZ BC08 1 050.20 1 060.37 0 - - - graf
EB CEZ TL08 28.69 29.63 0 - - - graf
EB CEZ TL09 32.18 33.11 0 - - - graf
EB CEZ TL10 12.94 13.90 0 - - - graf
EB CEZ TS08 10.63 11.46 0 - - - graf
EB DAI TL02 17.98 34.12 37 400 - - - graf
EB DAI TS02 64.00 80.70 0 - - - graf
EB DAI TS04 34.47 51.53 30 364 - - - graf
EB DAX TL11 708.72 925.64 1 588 008 - - - graf
EB DAX TL8 850.21 1 066.47 219 879 - - - graf
EB DAX TS12 299.78 534.98 566 829 - - - graf
EB DAX TS7 842.82 1 082.47 584 805 - - - graf
EB DBK TS03 29.23 32.43 0 - - - graf
EB DBK TS04 3.69 6.29 0 - - - graf
EB EGB TL09 11.43 19.00 575 096 - - - graf
EB EGB TL5 43.14 50.75 0 - - - graf
EB EGB TL7 34.60 42.28 0 - - - graf
EB EGB TS09 34.23 42.72 0 - - - graf
EB EGB TS10 19.06 27.40 3 304 - - - graf
EB EURCZK TL05 10.86 13.79 4 344 - - - graf
EB EURCZK TS11 6.85 9.32 106 260 - - - graf
EB EURCZK TS12 9.87 12.13 0 - - - graf
EB EURUSD TL01 6.46 13.03 14 995 - - - graf
EB GBPCZK TS05 11.17 21.39 5 448 - - - graf
EB GLD IC2 3 412.04 3 548.53 52 478 - - - graf
EB GLD TL9 712.64 816.02 133 318 - - - graf
EB HENKEL TL02 36.97 48.58 314 744 - - - graf
EB HENKEL TS01 45.72 57.78 152 530 - - - graf
EB INFINEON TS02 20.67 24.90 33 900 - - - graf
EB INFINEON TS03 11.26 15.40 0 - - - graf
EB KOM BC03 915.31 987.37 46 194 - - - graf
EB KOM TL07 4.30 4.30 4 300 - - - graf
EB KOM TL5 50.55 83.26 954 121 - - - graf
EB KOM TS03 24.82 30.66 0 - - - graf
EB LHA TL01 12.84 16.93 0 - - - graf
EB LHA TS02 16.50 20.95 0 - - - graf
EB MONET TL01 22.99 28.85 130 950 - - - graf
EB MONET TL02 8.50 14.35 88 327 - - - graf
EB MONET TS01 8.51 14.48 9 010 - - - graf
EB MRK TL02 51.13 67.68 0 - - - graf
EB O2 TL02 7.56 8.01 0 - - - graf
EB OMV TL01 56.39 61.93 10 178 - - - graf
EB RBI TL01 10.30 15.09 621 900 - - - graf
EB RBI TS02 30.26 35.56 0 - - - graf
EB RBI TS03 10.01 15.21 60 061 - - - graf
EB RWE TL01 50.32 54.50 0 - - - graf
EB SAP TL01 70.18 110.16 285 097 - - - graf
EB SIL IC02 402.90 421.35 238 078 - - - graf
EB SIL TL07 84.87 101.34 17 658 - - - graf
EB SIL TL08 111.62 132.28 0 - - - graf
EB SIL TS6 77.27 101.22 124 360 - - - graf
EB USDCZK TL07 30.88 37.45 0 - - - graf
EB VIG TL02 29.16 31.90 0 - - - graf
EB VOW TL01 177.85 237.64 144 394 - - - graf
EB VOW TL02 75.99 136.39 8 160 - - - graf
EB VOW TS03 49.53 112.16 78 392 - - - graf
EB WTI IC03 1 199.72 1 265.70 0 - - - graf
EB WTI TL12 299.91 365.11 3 909 841 - - - graf
EB WTI TL13 431.94 482.04 0 - - - graf
EB WTI TS12 729.14 780.81 0 - - - graf
EB WTI TS14 513.95 560.50 185 195 - - - graf
EB WTI TS7 1 510.97 1 583.10 0 - - - graf
EB WTI TS8 1 315.72 1 382.73 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 480.00 2 480.00 19 840 2 500.00 2 500.00 0 graf
EPH 3,50/20 99.50 101.50 7 353 741 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK 729.40 804.00 669 387 638 730.00 805.00 13 009 755 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EUR. IP CZ 7,50/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 590.00 1 680.00 49 200 graf
FACC 535.00 535.00 0 - - - graf
FACEBOOK INC. - - - 4 380.00 4 380.00 0 graf
FAGRON - - - 145.00 145.00 7 250 graf
FIDUR.NMV. 5,60/24 103.00 103.00 5 210 556 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 105.50 105.50 0 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 600.00 2 600.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL CS 6,15/23 117.48 117.48 0 - - - graf
HZL CS VAR/22 100.00 100.00 0 - - - graf
HZL CS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/22 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB 3,98/19 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 11 500.00 11 500.00 0 - - - graf
IFIS IF 459 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TR. B 1 000.00 1 000.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 135.00 1 245.00 593 475 graf
J&T BANKA 10% PERP 103.50 105.00 931 500 - - - graf
J&T BK II 9% PERP 104.00 107.99 1 256 490 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 3 001 583 - - - graf
J&T EF IV 5,60/22 100.00 100.00 151 572 667 - - - graf
JÁCHYMOV PM - - - 1 070.00 1 160.00 16 200 graf
JTEF CZKI 5,00/23 99.00 99.00 14 929 167 - - - graf
JTEF CZKII 5,25/25 99.00 99.00 2 981 375 - - - graf
JTFG VII 3,00/19 100.00 100.00 18 205 250 - - - graf
JTFG VIII 4,00/22 98.20 99.75 27 087 000 - - - graf
JTFG X 4,75/24 100.00 100.00 438 403 354 - - - graf
JTRE FIN.3 0,00/24 73.80 74.05 102 411 775 - - - graf
JTSEC 5,00/23 100.50 100.50 0 - - - graf
JUVENTUS F.C. 37.36 37.54 486 - - - graf
KAROSERIA - - - 1 250.00 1 260.00 50 000 graf
KDYNIUM - - - 2 520.00 2 520.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 283.00 290.00 33 609 942 283.00 290.00 2 282 024 graf
KOMERCNI BANKA 737.00 798.00 2 864 549 160 737.50 799.00 34 367 107 graf
LAFARGE CEMENT - - - 2 760.00 2 900.00 51 600 graf
LÁZNĚ PODĚBRADY - - - 7 500.00 7 600.00 0 graf
LÁZNĚ TEPLICE N.B. - - - 2 500.00 2 500.00 47 500 graf
LIB. O. M. 5,30/23 99.50 101.50 4 732 966 - - - graf
LUCROS IFPZK 43 800.00 43 800.00 0 - - - graf
MALOJA SICAV 1 060.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 4 680.00 5 060.00 511 480 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 915.00 940.00 66 920 graf
MICROSOFT CORP. - - - 3 300.00 3 500.00 130 810 graf
MIXED A MKP SICAV 915.00 915.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 220.00 228.80 18 557 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MONEY BANK 70.20 76.50 1 751 164 910 70.90 76.30 21 752 018 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 136.00 137.00 0 - - - graf
NATLAND R. 5,47/24 99.00 101.00 4 217 100 - - - graf
Nestle S.A. 2 311.00 2 311.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA 113.10 122.00 235 268 114.20 122.00 352 241 graf
NOVA GE OPF REDSID 3.66 3.66 0 - - - graf
NOVA GE OPF2 REDS 1.26 1.26 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 212.50 217.50 88 671 743 213.00 217.00 4 672 246 graf
OMV AG 1 241.00 1 272.00 2 513 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNY IFPZK 6 200.00 6 200.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 674.00 714.00 8 611 520 666.00 710.00 277 110 graf
PHILIP MORRIS CR 13 420.00 13 640.00 136 986 980 13 500.00 13 680.00 6 425 520 graf
PHOTON EN. 6,00/23 100.00 100.00 30 025 30 500.00 30 500.00 0 graf
PHOTON ENERGY 24.20 29.00 261 210 - - - graf
PILSENINVEST SICAV 820.00 820.00 0 - - - graf
PKN Orlen 559.60 637.80 133 533 - - - graf
POŠT.TISK.CENIN - - - 2 440.00 2 440.00 0 graf
PPF FIN.H. VAR/27 100.00 100.50 3 638 550 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 400.00 400.00 0 400.00 410.00 20 500 graf
PRAGORENT PIA 1.47 139 500.00 0 - - - graf
PRAZSKE SL.1,94/26 104.18 104.18 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 300.00 14 500.00 627 800 graf
PRIMOCO UAV SE 240.00 240.00 120 000 - - - graf
PSG 5,25/23 102.00 104.50 820 628 - - - graf
RBI 558.20 558.20 0 - - - graf
RCB BZ CEZ 575 572.26 572.99 0 - - - graf
RCB BZ KOMB 1100 734.30 797.05 0 - - - graf
RCB CEZ X2 L OE 993.25 1 041.90 0 - - - graf
RCB CEZ X3 L OE 917.65 985.03 0 - - - graf
RCB CTXL X3 L OE 625.59 710.43 0 - - - graf
RCB CTXL X3 L OE 757.01 824.79 0 - - - graf
RCB EBS X2 L OE 500.76 599.41 0 - - - graf
RCB EBS X3 L OE 303.14 394.76 0 - - - graf
RCB KOMB X2 L OE 581.76 679.84 0 - - - graf
RCB KOMB X3 L OE 408.72 514.99 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.69 0.69 0 0.80 0.80 400 graf
ROHLIK FIN.6,60/23 101.00 101.00 12 133 090 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 609.60 609.60 0 - - - graf
S&P 500 UCITS ETF 5 365.00 6 900.00 414 000 - - - graf
SAFETY REAL IFPZK 5 900.00 5 900.00 0 - - - graf
SAZKA GR. 5,20/24 101.99 102.98 82 627 216 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 300.00 4 620.00 30 420 graf
SHELL 690.00 692.00 172 500 - - - graf
SKANSKA AB 459.90 468.80 13 595 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.29 1.29 0 - - - graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TR. B SICAV 1 050.00 1 050.00 0 - - - graf
STOCK 61.30 67.60 12 439 649 62.50 67.00 1 285 198 graf
ŠMERAL BRNO - - - 160.00 183.00 7 785 graf
TD GAMA 5,25/23 101.00 101.00 1 579 823 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 410.00 430.00 2 655 140 graf
TISORFOND IFPZK 5.60 5.60 0 - - - graf
TMR 920.00 1 020.00 947 585 - - - graf
TMR F. CR 4,50/22 101.25 101.25 1 727 310 - - - graf
TOMA 1 210.00 1 220.00 24 120 800 1 230.00 1 290.00 101 230 graf
TOURB. INV.SICAV A 422.00 422.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 904.00 921.00 68 655 graf
UDI CEE 474.00 478.00 5 331 134 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 101.00 102.00 52 348 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/20 100.00 100.00 0 - - - graf
UNILEVER 1 428.00 1 428.00 14 280 - - - graf
UNIMEX GROUP UIF 730 000.00 730 000.00 0 - - - graf
UNIQA INS 220.00 220.00 0 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 600.00 600.00 0 graf
VIG 589.50 614.00 19 131 314 590.00 610.00 218 003 graf
VIHOREV.CAP. SICAV 1.01 1.01 0 - - - graf
VÍTKOVICE - - - 31.80 37.20 84 747 graf
VOD.A KAN.TRUTNOV - - - 605.00 765.00 6 550 graf
VOESTALPINE 506.80 506.80 0 - - - graf
VOLKSWAGEN 3 970.00 4 329.00 216 450 - - - graf
VOLKSWAGEN AG - - - 3 700.00 4 270.00 8 775 606 graf
VOLVO 313.20 330.00 3 300 - - - graf
WIENERBERGER 518.50 518.50 0 - - - graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
 Prague Stock Exchange 16:03 
Name Price Change
 AVAST  123.00  +3.36% 
 CETV  112.00  0.00% 
 CEZ  523.50  +0.48% 
 ERSTE GROUP BANK  804.00  +0.25% 
 KOFOLA CS  286.00  +0.35% 
 KOMERCNI BANKA  793.00  -0.63% 
 MONETA MONEY BANK  76.00  -0.07% 
 O2 C.R.  214.50  -0.69% 
 PFNONWOVENS  710.00  -0.56% 
 PHILIP MORRIS CR  13 620.00  +0.29% 
 VIG  600.00  -0.33% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688