The Prague Stock Exchange cummulative report by stock month 200207
| The Prague Stock Exchange cummulative report by stock month 200207 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
| PHILIP MORRIS ČR A | 7 833.00 | 11 461.00 | 3 507 453 649 | 7 871.00 | 11 405.00 | 23 552 928 | graf |
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 4 501.00 | 14 062 351 | 4 300.00 | 5 040.00 | 3 002 062 | graf |
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 3 399.00 | 0 | 3 151.00 | 3 499.00 | 1 172 690 | graf |
| JM PLYNÁRENSKÁ | 3 200.00 | 3 200.00 | 0 | 2 912.00 | 3 403.00 | 108 863 | graf |
| VČ PLYNÁRENSKÁ | 3 150.00 | 3 150.00 | 0 | 2 450.00 | 2 701.00 | 74 834 | graf |
| ŽIVNOSTENSKÁ BANKA | 2 905.00 | 3 202.00 | 7 827 999 | 2 806.00 | 3 231.00 | 4 852 767 | graf |
| STČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 531.00 | 2 682.00 | 58 763 | graf |
| ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 287.00 | 2 551.00 | 39 884 | graf |
| SČ PLYNÁRENSKÁ | 2 395.00 | 2 395.00 | 0 | 2 267.00 | 2 650.00 | 77 055 | graf |
| METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 720.00 | 1 800.00 | 52 474 | graf |
| JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 2 051.00 | 2 260.00 | 36 674 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 146.00 | 2 253.00 | 0 | 2 191.00 | 2 833.00 | 43 713 | graf |
| JM ENERGETIKA | 2 131.00 | 2 131.00 | 0 | 2 202.00 | 2 363.00 | 118 025 | graf |
| PIVOVAR RADEGAST | 2 041.00 | 2 149.00 | 6 141 | 2 306.00 | 3 350.00 | 701 656 | graf |
| SM PLYNÁRENSKÁ | 2 000.00 | 2 000.00 | 0 | 2 031.00 | 2 415.00 | 318 366 | graf |
| RMS MEZZANINE | 1 900.00 | 1 900.00 | 0 | 1 640.00 | 1 910.00 | 378 981 | graf |
| ZČ ENERGETIKA | 1 840.00 | 1 932.00 | 0 | 2 028.00 | 2 667.00 | 235 758 | graf |
| Holcim (Česko) | 1 818.00 | 1 908.00 | 0 | 1 830.00 | 2 880.00 | 425 898 | graf |
| KABLO ELEKTRO | 1 621.00 | 1 621.00 | 0 | 1 706.00 | 2 080.00 | 155 864 | graf |
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 545.00 | 0 | 1 800.00 | 2 003.00 | 173 552 | graf |
| JČ ENERGETIKA | 1 517.00 | 1 517.00 | 0 | 1 700.00 | 1 989.00 | 233 864 | graf |
| ČESKÝ UPF | 1 455.00 | 1 495.00 | 181 345 | 1 441.00 | 1 483.00 | 3 256 607 | graf |
| KOMERČNÍ BANKA | 1 444.00 | 1 641.00 | 6 241 790 783 | 1 438.00 | 1 645.00 | 16 284 207 | graf |
| MORAVSKOSLEZ. UPF | 1 425.00 | 1 425.00 | 75 843 | 1 435.00 | 1 476.00 | 913 228 | graf |
| WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 715.00 | 1 905.00 | 477 402 | graf |
| SM ENERGETIKA | 1 400.00 | 1 543.00 | 0 | 1 566.00 | 1 793.00 | 639 497 | graf |
| IF BOHATSTVÍ | 1 359.00 | 1 440.00 | 17 916 206 | 1 356.00 | 1 425.00 | 2 441 041 | graf |
| IVAX - CR | 1 350.00 | 1 350.00 | 0 | 1 331.00 | 1 405.00 | 278 417 | graf |
| VČ ENERGETIKA | 1 348.00 | 1 485.00 | 0 | 1 570.00 | 1 782.00 | 356 326 | graf |
| STČ ENERGETICKÁ | 1 330.00 | 1 330.00 | 0 | 1 352.00 | 1 477.00 | 1 284 192 | graf |
| SČ ENERGETIKA | 1 302.00 | 1 368.00 | 6 515 | 1 399.00 | 1 616.00 | 265 980 | graf |
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 1 250.00 | 0 | 1 223.00 | 1 400.00 | 160 371 | graf |
| IF OBCHODU | 1 100.00 | 1 130.00 | 1 684 684 | 1 085.00 | 1 140.00 | 1 271 109 | graf |
| TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 830.00 | 935.00 | 192 390 | graf |
| JUTA | 1 025.00 | 1 076.00 | 0 | 1 601.00 | 1 870.00 | 163 197 | graf |
| KŘIŠŤÁLOVÝ IF | 1 002.00 | 1 098.00 | 302 778 | 1 005.00 | 1 057.00 | 913 582 | graf |
| UNITED ENERGY | 899.00 | 944.00 | 0 | 1 000.00 | 1 155.00 | 584 213 | graf |
| ŠTI HOLDING | 850.00 | 850.00 | 0 | 885.00 | 1 000.00 | 224 590 | graf |
| EUROVIA CS | 780.00 | 780.00 | 0 | 720.00 | 875.00 | 136 636 | graf |
| OBCHODNÍ SLADOVNY | 717.00 | 717.00 | 0 | 542.00 | 761.00 | 105 623 | graf |
| JÁCHYMOV PM | 684.00 | 684.00 | 0 | 663.00 | 728.00 | 348 168 | graf |
| TARMAC SEVEROKÁMEN | 592.00 | 719.00 | 0 | 813.00 | 863.00 | 131 129 | graf |
| FINOP HOLDING | 564.00 | 564.00 | 0 | 560.00 | 632.00 | 309 830 | graf |
| PRAZSKE SLUZBY | 551.00 | 551.00 | 0 | 435.00 | 497.00 | 175 910 | graf |
| PLIVA - LACHEMA | 547.00 | 665.00 | 0 | 655.00 | 942.00 | 38 685 | graf |
| OHL ŽS | 515.00 | 515.00 | 0 | 655.00 | 879.00 | 21 521 | graf |
| ENERGOAQUA | 500.00 | 500.00 | 0 | 530.00 | 610.00 | 162 852 | graf |
| NKT CABLES | 497.00 | 921.00 | 21 467 703 | 552.00 | 940.00 | 1 526 483 | graf |
| PLZEŇSKÁ TEPLÁREN. | 463.00 | 510.00 | 0 | 701.00 | 800.00 | 38 635 | graf |
| TESLA SEZAM | 461.00 | 461.00 | 0 | 448.00 | 451.00 | 0 | graf |
| ZLATÝ IF KVANTO | 435.00 | 454.00 | 3 004 009 | 421.00 | 441.00 | 1 507 130 | graf |
| SM VOD.A KAN.OVA | 420.00 | 420.00 | 0 | 551.00 | 707.00 | 258 562 | graf |
| ČESKÁ ZBROJOVKA | 390.00 | 390.00 | 0 | 418.00 | 473.00 | 105 532 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 385.00 | 385.00 | 0 | 450.00 | 501.00 | 45 944 | graf |
| PPF INVEST.HOLDING | 366.00 | 405.00 | 196 351 773 | 365.00 | 420.00 | 19 076 210 | graf |
| PARAMO | 352.00 | 370.00 | 0 | 371.00 | 410.00 | 1 089 592 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 348.00 | 348.00 | 0 | 340.00 | 402.00 | 269 816 | graf |
| SEVEROČESKÉ DOLY | 341.00 | 368.00 | 37 904 | 347.00 | 385.00 | 1 070 740 | graf |
| K-T-V INVEST | 320.00 | 320.00 | 0 | 327.00 | 380.00 | 29 534 | graf |
| ČESKÁ SPOŘITELNA | 310.00 | 370.00 | 2 170 497 | 313.00 | 370.00 | 200 740 988 | graf |
| LÁZNĚ TEPLICE V Č. | 295.00 | 326.00 | 1 240 | 445.00 | 508.00 | 571 737 | graf |
| TEPLÁRNA PÍSEK | 276.00 | 369.00 | 0 | 360.00 | 400.00 | 89 039 | graf |
| SOKOLOVSKÁ UHELNÁ | 251.00 | 264.00 | 2 008 | 238.00 | 256.00 | 561 743 | graf |
| ČESKÉ RADIOKOMUN. | 245.00 | 294.00 | 446 145 022 | 251.00 | 298.00 | 9 063 069 | graf |
| SLEZAN FRÝDEK-MÍS. | 232.00 | 310.00 | 0 | 272.00 | 360.00 | 2 443 080 | graf |
| O2 C.R. | 229.00 | 280.00 | 3 080 952 272 | 238.00 | 278.00 | 19 397 932 | graf |
| ŽĎAS | 216.00 | 216.00 | 675 658 | 227.00 | 238.00 | 585 459 | graf |
| TŘINECKÉ ŽELEZÁRNY | 195.00 | 219.00 | 742 942 | 193.00 | 236.00 | 15 135 210 | graf |
| SETUZA | 182.00 | 182.00 | 0 | 230.00 | 303.00 | 63 961 | graf |
| MADETA | 180.00 | 180.00 | 0 | 344.00 | 420.00 | 100 043 | graf |
| METROSTAV | 145.00 | 156.00 | 832 395 | 140.00 | 159.00 | 125 009 | graf |
| FEZKO SERVIS | 137.00 | 137.00 | 0 | 151.00 | 166.00 | 2 004 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 3 273 000 | 6 200.00 | 7 750.00 | 0 | graf |
| ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 711 699 364 | 10 000.00 | 10 000.00 | 0 | graf |
| ŠKODA PRAHA | 120.00 | 120.00 | 0 | 131.00 | 183.00 | 6 278 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 3 593 496 852 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP.12,20/02 | 118.00 | 118.00 | 9 180 699 936 | 10 000.00 | 10 000.00 | 0 | graf |
| TOMA | 115.00 | 115.00 | 0 | 83.00 | 101.00 | 788 881 | graf |
| SPOLEK CH.HUT.VÝR. | 112.00 | 130.00 | 23 014 | 115.00 | 126.00 | 25 665 428 | graf |
| SČ PLYN. 11,85/03 | 112.00 | 112.00 | 88 384 670 | 10 000.00 | 10 000.00 | 0 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 196 726 307 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 296 857 432 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 523 163 833 | - | - | - | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 558 900 883 | 11 350.00 | 11 350.00 | 0 | graf |
| HZL BACA 8,50/04 | 109.00 | 109.00 | 22 249 389 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 80 642 278 | 10 510.00 | 10 510.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 162 062 340 | - | - | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 0 | 11 700.00 | 11 800.00 | 0 | graf |
| ETA | 106.00 | 106.00 | 0 | 106.00 | 135.00 | 40 970 | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 209 142 956 | - | - | - | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
| HZL ČMHB 8,90/04 | 105.00 | 105.00 | 110 649 713 | 10 840.00 | 10 900.00 | 87 200 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 99 184 226 | 10 840.00 | 10 900.00 | 0 | graf |
| ČEZ 11,0625/08 | 104.00 | 104.00 | 3 747 385 | 10 000.00 | 10 000.00 | 0 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 2 089 398 651 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 7 333 513 000 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 14 148 529 120 | 10 000.00 | 10 000.00 | 0 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 1 588 710 487 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 152 112 222 | 9 670.00 | 9 670.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 381 052 309 | 10 000.00 | 10 000.00 | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 4 056 550 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 4 920 852 614 | 10 000.00 | 10 000.00 | 0 | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 418 350 886 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 438 977 083 | 100 000.00 | 100 000.00 | 0 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 66 109 805 | 100 000.00 | 100 000.00 | 0 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 243 183 400 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 380 570 577 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 99 530 934 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 414 408 456 | 100 000.00 | 100 000.00 | 216 900 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 142 908 600 | 10 003.00 | 10 003.00 | 0 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 43 737 105 467 | 10 000.00 | 10 000.00 | 0 | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 344 721 542 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 264 267 425 | - | - | - | graf |
| ČP VAR/06 | 100.00 | 100.00 | 49 480 417 | - | - | - | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 5 618 024 189 | 10 000.00 | 10 000.00 | 60 807 227 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 76 479 312 416 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 16 108 422 984 | 10 000.00 | 10 000.00 | 638 634 844 | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 3 199 005 153 | 25 000.00 | 25 000.00 | 0 | graf |
| CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 246 390 446 | 10 000.00 | 10 000.00 | 0 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 451 348 033 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 509 939 644 | 10 600.00 | 10 740.00 | 118 000 | graf |
| PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 593 909 878 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 8,75/04 | 100.00 | 100.00 | 592 286 202 | 10 000.00 | 10 000.00 | 0 | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 523 730 708 | - | - | - | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 739 203 015 | - | - | - | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 3 272 508 990 | - | - | - | graf |
| ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| KB VAR/02 | 100.00 | 100.00 | 84 672 677 | 10 000.00 | 10 000.00 | 0 | graf |
| DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 30 471 928 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 120 089 911 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| IPB VAR/08 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| TEPL.BRNO VAR/02 | 100.00 | 100.00 | 0 | - | - | - | graf |
| KOB VAR/05 | 99.00 | 99.00 | 132 483 096 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 43 340 000 | 100 000.00 | 100 000.00 | 0 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 100 986 430 | graf |
| ST.DLUHOP. VAR/02 | 95.00 | 95.00 | 242 823 137 | - | - | - | graf |
| KB 8,00/04 | 95.00 | 95.00 | 1 837 128 260 | 10 750.00 | 10 850.00 | 119 050 | graf |
| ST.DLUHOP. VAR/02 | 89.00 | 99.00 | 1 502 054 629 | 785.00 | 990.00 | 98 000 | graf |
| MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 112.00 | 145.00 | 99 950 | graf |
| OKD | 80.00 | 82.00 | 3 040 | 86.00 | 100.00 | 1 084 467 | graf |
| ČEZ | 80.00 | 95.00 | 5 059 256 149 | 83.00 | 95.00 | 24 288 997 | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| VET ASSETS | 65.00 | 80.00 | 1 132 | 82.00 | 87.00 | 89 513 | graf |
| ALIACHEM | 65.00 | 72.00 | 1 542 935 | 69.00 | 83.00 | 353 910 | graf |
| TATRA | 61.00 | 61.00 | 9 882 | 45.00 | 53.00 | 323 141 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| SPOLANA | 50.00 | 54.00 | 200 | 71.00 | 84.00 | 104 659 | graf |
| ARCELORMITTAL | 46.00 | 50.00 | 26 400 | 44.00 | 52.00 | 237 011 | graf |
| APOLLÓN HOLDING | 44.00 | 49.00 | 0 | 52.00 | 75.00 | 1 989 089 | graf |
| ČMD | 42.00 | 43.00 | 2 268 | 58.00 | 68.00 | 223 844 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL | 33.00 | 40.00 | 328 924 245 | 32.00 | 40.00 | 7 646 675 | graf |
| PRAŽSKÉ PIVOVARY | 26.00 | 26.00 | 0 | 33.00 | 44.00 | 81 005 | graf |
| TONAK | 25.00 | 25.00 | 0 | 25.00 | 29.00 | 6 195 | graf |
| ALIACHEM | 7.00 | 7.00 | 549 724 | 7.00 | 8.00 | 48 658 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 6 220 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| WIENERBERGER C.P. | - | - | - | 17.00 | 19.00 | 111 850 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 10 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| UNITED ENERGY | - | - | - | 97.00 | 110.00 | 424 499 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| TRANSAKTA | - | - | - | 1 045.00 | 1 100.00 | 164 670 | graf |
| TRANZA | - | - | - | 106.00 | 117.00 | 40 875 | graf |
| TEPLÁRNA OTROKOV. | - | - | - | 1 500.00 | 1 600.00 | 60 300 | graf |
| TEPNA | - | - | - | 41.00 | 49.00 | 5 086 | graf |
| ON SEMICONDUCT. CR | - | - | - | 899.00 | 999.00 | 0 | graf |
| TESLA JIHLAVA | - | - | - | 184.00 | 230.00 | 322 105 | graf |
| TESLA KARLÍN | - | - | - | 57.00 | 63.00 | 44 537 | graf |
| TEPLÁRNA Č.BUDĚJ. | - | - | - | 970.00 | 1 100.00 | 81 679 | graf |
| ŠMERAL BRNO | - | - | - | 86.00 | 90.00 | 23 729 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 528.00 | 625.00 | 18 170 | graf |
| TYLEX LETOVICE | - | - | - | 68.00 | 108.00 | 46 983 | graf |
| UNION BANKA | - | - | - | 930.00 | 930.00 | 0 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 151.00 | 207.00 | 108 631 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 281.00 | 450.00 | 269 805 | graf |
| VHOS | - | - | - | 784.00 | 890.00 | 7 248 | graf |
| VINIUM | - | - | - | 285.00 | 356.00 | 75 780 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 251.00 | 1 260.00 | 153 518 | graf |
| VÍNO MIKULOV | - | - | - | 713.00 | 800.00 | 78 887 | graf |
| VÍTKOVICE | - | - | - | 8.00 | 11.00 | 530 964 | graf |
| VLNAP | - | - | - | 54.00 | 80.00 | 30 843 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 140.00 | 189.00 | 2 069 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 289.00 | 289.00 | 0 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 205.00 | 250.00 | 45 334 | graf |
| CHEVAK CHEB | - | - | - | 129.00 | 195.00 | 11 519 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 185.00 | 299.00 | 67 697 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 146.00 | 197.00 | 44 294 | graf |
| VOD.A KAN.NÁCHOD | - | - | - | 181.00 | 220.00 | 12 665 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 175.00 | 215.00 | 29 315 | graf |
| VOD.A KAN.PŘEROV | - | - | - | 250.00 | 250.00 | 3 500 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 131.00 | 184.00 | 14 658 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 193.00 | 234.00 | 8 402 | graf |
| VOD.A KAN.ZLÍN | - | - | - | 215.00 | 236.00 | 11 724 | graf |
| VODÁRENSKÁ | - | - | - | 474.00 | 515.00 | 9 702 | graf |
| VULKAN | - | - | - | 196.00 | 226.00 | 12 040 | graf |
| NOWACO MRAZÍRNY | - | - | - | 722.00 | 802.00 | 37 136 | graf |
| SPOJENÉ KARTÁČOVNY | - | - | - | 352.00 | 352.00 | 1 408 | graf |
| SUBTERRA | - | - | - | 628.00 | 878.00 | 926 582 | graf |
| STAROROL.PORCELÁN | - | - | - | 124.00 | 199.00 | 105 245 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 19.00 | 21.00 | 17 964 | graf |
| SMP CONSTRUCTION | - | - | - | 465.00 | 580.00 | 380 459 | graf |
| STAVOSTROJ | - | - | - | 259.00 | 282.00 | 918 357 | graf |
| STROJPLAST | - | - | - | 6.00 | 16.00 | 0 | graf |
| SČ ARMATURKA | - | - | - | 122.00 | 150.00 | 44 910 | graf |
| SFINX | - | - | - | 163.00 | 212.00 | 9 528 | graf |
| SIGMIA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SILON | - | - | - | 271.00 | 319.00 | 135 977 | graf |
| SLADOVNA HODONICE | - | - | - | 560.00 | 1 148.00 | 159 460 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 83.00 | 102.00 | 64 192 | graf |
| RAPID | - | - | - | 3 300.00 | 3 300.00 | 0 | graf |
| RAŠELINA | - | - | - | 210.00 | 274.00 | 22 654 | graf |
| RENTIÉRSKÝ IF 1.IN | - | - | - | 931.00 | 971.00 | 9 766 580 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 350.00 | 425.00 | 1 823 711 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 371.00 | 420.00 | 52 498 | graf |
| RYBNIKÁŘ.HLUBOKÁ | - | - | - | 241.00 | 245.00 | 24 376 | graf |
| SELGEN | - | - | - | 339.00 | 396.00 | 4 248 | graf |
| PSVS | - | - | - | 880.00 | 880.00 | 400 568 | graf |
| I.EPIC HOLDING | - | - | - | 350.00 | 395.00 | 469 079 | graf |
| B.G.M. HOLDING | - | - | - | 165.00 | 218.00 | 40 903 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 601.00 | 604.00 | 0 | graf |
| RUBÍN DYN.IF | - | - | - | 450.00 | 500.00 | 6 950 | graf |
| ZLATÝ UPF | - | - | - | 114.00 | 120.00 | 632 780 | graf |
| JUNIORSKÝ UPF | - | - | - | 135.00 | 145.00 | 41 286 | graf |
| CIMEX KONCERN | - | - | - | 39.00 | 43.00 | 0 | graf |
| TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 100.00 | 1 100.00 | 18 700 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 505.00 | 2 272.00 | 221 537 | graf |
| SOFTWARE 602 | - | - | - | 310.00 | 348.00 | 0 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 212.00 | 275.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| AKRO OPF GLOBAL. | - | - | - | 87.00 | 93.00 | 427 949 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 62.00 | 64.00 | 13 263 | graf |
| OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| B.G.M. CAPITAL | - | - | - | 190.00 | 251.00 | 45 136 | graf |
| XAVEROV | - | - | - | 75.00 | 75.00 | 526 | graf |
| YTONG | - | - | - | 2 780.00 | 3 200.00 | 186 980 | graf |
| ZAKLÁDÁNÍ STAVEB | - | - | - | 1 010.00 | 1 163.00 | 287 613 | graf |
| ZBROJOVKA BRNO | - | - | - | 13.00 | 14.00 | 4 858 | graf |
| PLOMA | - | - | - | 386.00 | 427.00 | 197 148 | graf |
| BELAGRA | - | - | - | 271.00 | 300.00 | 18 610 | graf |
| ZZN POMORAVÍ | - | - | - | 221.00 | 281.00 | 21 702 | graf |
| ZZN POLABÍ | - | - | - | 31.00 | 43.00 | 93 554 | graf |
| MJM LITOVEL | - | - | - | 163.00 | 163.00 | 3 260 | graf |
| ŽOS NYMBURK | - | - | - | 45.00 | 53.00 | 20 679 | graf |
| ŽPSV UH. OSTROH | - | - | - | 587.00 | 670.00 | 533 416 | graf |
| II.EPIC HOLDING | - | - | - | 191.00 | 200.00 | 225 755 | graf |
| MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
| CONCORDIA INV.IF | - | - | - | 213.00 | 240.00 | 92 779 | graf |
| CONSUS IF | - | - | - | 46.00 | 51.00 | 52 978 | graf |
| DIMENSION | - | - | - | 45.00 | 50.00 | 18 780 | graf |
| ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
| DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| DKF HOLDING | - | - | - | 6.00 | 6.00 | 26 092 | graf |
| CZECH PROPERTY | - | - | - | 900.00 | 1 080.00 | 92 310 | graf |
| CIMEX KONCERN | - | - | - | 104.00 | 115.00 | 56 264 | graf |
| KAPITÁL HOLDING | - | - | - | 58.00 | 67.00 | 15 350 | graf |
| INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
| PRIVAT | - | - | - | - | - | 0 | graf |
| JAN BECHER | - | - | - | 3 309.00 | 3 640.00 | 0 | graf |
| KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 290.00 | 336.00 | 163 464 | graf |
| MORAVSKÁ PRŮM. | - | - | - | 50.00 | 53.00 | 1 050 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 53.00 | 81.00 | 7 498 | graf |
| OBCHODNÍ TISKÁRNY | - | - | - | 421.00 | 533.00 | 152 564 | graf |
| ODKOLEK | - | - | - | 389.00 | 480.00 | 40 043 | graf |
| PRIOR ČR | - | - | - | 152.00 | 192.00 | 84 603 | graf |
| H.J. HEINZ CR/SR | - | - | - | 24.00 | 24.00 | 0 | graf |
| TEREOS TTD | - | - | - | 110.00 | 135.00 | 209 611 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 83.00 | 113.00 | 91 128 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 075.00 | 1 256.00 | 3 550 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 110.00 | 121.00 | 3 850 | graf |
| SEMPERFLEX OPTIMIT | - | - | - | 605.00 | 678.00 | 160 118 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 570.00 | 630.00 | 9 580 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 1 850.00 | 1 890.00 | 22 205 | graf |
| OSTROJ | - | - | - | 111.00 | 147.00 | 359 915 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 49.00 | 51.00 | 1 196 | graf |
| PANKRÁC | - | - | - | 420.00 | 471.00 | 50 844 | graf |
| PANKRÁC | - | - | - | 770.00 | 920.00 | 0 | graf |
| VÝSTAVIŠTĚ Č.BUD. | - | - | - | 402.00 | 422.00 | 11 502 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 69.00 | 99.00 | 118 325 | graf |
| YSE AKCIONÁŘŮ OPF | - | - | - | 265.00 | 293.00 | 152 011 | graf |
| PIVOVAR V.POPOVICE | - | - | - | 280.00 | 330.00 | 530 418 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 708.00 | 990.00 | 52 664 | graf |
| PLYNOSTAV PARDUB. | - | - | - | 127.00 | 128.00 | 8 523 | graf |
| METRA BLANSKO | - | - | - | 29.00 | 33.00 | 14 659 | graf |
| MAGNETON | - | - | - | 48.00 | 65.00 | 4 011 | graf |
| MASOKOMB.POLIČKA | - | - | - | 140.00 | 170.00 | 0 | graf |
| MEDICAMENTA | - | - | - | 401.00 | 530.00 | 94 118 | graf |
| MILETA | - | - | - | 69.00 | 116.00 | 132 429 | graf |
| MINERVA BOSKOVICE | - | - | - | 150.00 | 193.00 | 17 773 | graf |
| MORAV.KERAM.ZÁVODY | - | - | - | 497.00 | 855.00 | 1 024 190 | graf |
| MORAVSKÉ ŽELEZÁRNY | - | - | - | 35.00 | 47.00 | 17 274 | graf |
| MOTOKOV INTER. | - | - | - | 230.00 | 231.00 | 3 912 | graf |
| MOTORPAL | - | - | - | 247.00 | 400.00 | 95 719 | graf |
| MSA | - | - | - | 230.00 | 253.00 | 88 596 | graf |
| KOVOSVIT | - | - | - | 501.00 | 647.00 | 77 179 | graf |
| KOVOŠROT DĚČÍN | - | - | - | 300.00 | 495.00 | 14 487 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 611.00 | 718.00 | 15 304 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 117.00 | 155.00 | 238 083 | graf |
| KDYNIUM | - | - | - | 1 400.00 | 1 822.00 | 23 778 | graf |
| IDEAL STANDARD | - | - | - | 2 100.00 | 2 399.00 | 217 995 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 222.00 | 1 338.00 | 411 941 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 770.00 | 831.00 | 77 628 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 770.00 | 865.00 | 76 646 | graf |
| ČETRANS ÚSTÍ N.L. | - | - | - | 52.00 | 62.00 | 53 182 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 101.00 | 130.00 | 412 984 | graf |
| ČEDOK | - | - | - | 258.00 | 306.00 | 22 228 | graf |
| ČECHOFRACHT | - | - | - | 2 501.00 | 3 100.00 | 139 235 | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 203.00 | 250.00 | 73 441 206 | graf |
| ČSKD - INTRANS | - | - | - | 50.00 | 50.00 | 2 104 | graf |
| DAKO-CZ | - | - | - | 165.00 | 227.00 | 25 650 | graf |
| DERMACOL | - | - | - | 330.00 | 442.00 | 5 684 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 055.00 | 1 350.00 | 32 194 | graf |
| ČKD HRONOV | - | - | - | 640.00 | 764.00 | 6 897 689 | graf |
| ČKD KUTNÁ HORA | - | - | - | 310.00 | 362.00 | 356 409 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 232.00 | 1 391.00 | 5 124 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 143.00 | 146.00 | 106 916 | graf |
| ATAS NÁCHOD | - | - | - | 222.00 | 301.00 | 26 925 | graf |
| AVIA | - | - | - | 30.00 | 42.00 | 10 536 | graf |
| KAROSERIA | - | - | - | 276.00 | 372.00 | 866 200 | graf |
| BIOCEL | - | - | - | 509.00 | 558.00 | 756 178 | graf |
| BIOPHARM VÚBVL | - | - | - | 799.00 | 1 020.00 | 58 441 | graf |
| BMT | - | - | - | 515.00 | 541.00 | 47 392 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 147.00 | 224.00 | 309 781 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 458.00 | 641.00 | 14 263 | graf |
| BRISK TÁBOR | - | - | - | 368.00 | 415.00 | 69 520 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 626.00 | 685.00 | 186 774 | graf |
| UNIRELEX | - | - | - | - | - | 0 | graf |
| ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
| C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 1 050.00 | 1 800.00 | 424 053 | graf |
| MUZO | - | - | - | 5 500.00 | 7 260.00 | 6 000 | graf |
| JÄKL KARVINÁ | - | - | - | 238.00 | 330.00 | 645 433 | graf |
| JLV | - | - | - | 335.00 | 370.00 | 5 460 | graf |
| FOSFA | - | - | - | 51.00 | 60.00 | 5 824 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 268.00 | 299.00 | 99 644 | graf |
| JIHOSTROJ | - | - | - | 39.00 | 50.00 | 8 423 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 88.00 | 102.00 | 324 074 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 231.00 | 281.00 | 36 257 | graf |
| MANHATTAN IF | - | - | - | 1 170.00 | 1 210.00 | 26 372 | graf |
| SG - INDUSTRY | - | - | - | 6.00 | 7.00 | 143 348 | graf |
| INSPEKTA | - | - | - | 2 344.00 | 3 800.00 | 3 800 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 427.00 | 553.00 | 70 663 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 442.00 | 542.00 | 102 396 | graf |
| GEODEZIE BRNO | - | - | - | 346.00 | 542.00 | 2 784 | graf |
| GUMÁRNY ZUBŘÍ | - | - | - | 212.00 | 254.00 | 118 222 | graf |
| GUMOTEX | - | - | - | 226.00 | 300.00 | 32 460 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| HOTEL FORUM PRAHA | - | - | - | 550.00 | 585.00 | 482 184 | graf |
| HOTEL JALTA PRAHA | - | - | - | 1 500.00 | 1 927.00 | 3 160 | graf |
| OTAVA-PATRIA | - | - | - | 206.00 | 249.00 | 17 357 | graf |
| HOTEL PANORAMA | - | - | - | 472.00 | 507.00 | 72 061 | graf |
