The Prague Stock Exchange cummulative report by stock month 200208
| The Prague Stock Exchange cummulative report by stock month 200208 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| KOMERČNÍ BANKA | 1 649.00 | 1 776.00 | 6 678 321 801 | 1 638.00 | 1 782.00 | 23 779 781 | graf |
| ČEZ | 91.00 | 99.00 | 3 190 979 125 | 90.00 | 98.00 | 21 905 887 | graf |
| TŘINECKÉ ŽELEZÁRNY | 200.00 | 251.00 | 3 284 521 | 205.00 | 259.00 | 21 148 409 | graf |
| O2 C.R. | 265.00 | 287.00 | 2 626 758 145 | 262.00 | 284.00 | 15 951 833 | graf |
| ST.DLUHOP. 6,05/04 | 100.00 | 100.00 | 4 696 022 917 | 10 000.00 | 10 000.00 | 14 328 382 | graf |
| HOME CR.FIN.VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 13 966 364 | graf |
| PHILIP MORRIS ČR A | 10 110.00 | 11 950.00 | 1 797 721 708 | 10 439.00 | 11 768.00 | 13 545 514 | graf |
| UNIPETROL | 31.00 | 37.00 | 405 238 936 | 31.00 | 38.00 | 12 121 628 | graf |
| ČECHOFRACHT | - | - | - | 2 778.00 | 3 384.00 | 4 981 243 | graf |
| ČESKÉ RADIOKOMUN. | 260.00 | 271.00 | 202 978 409 | 262.00 | 275.00 | 4 822 521 | graf |
| RENTIÉRSKÝ IF 1.IN | - | - | - | 922.00 | 974.00 | 4 365 107 | graf |
| ŽIVNOSTENSKÁ BANKA | 3 002.00 | 3 901.00 | 299 802 | 3 050.00 | 4 100.00 | 4 307 189 | graf |
| SEMPERFLEX OPTIMIT | - | - | - | 620.00 | 658.00 | 2 796 870 | graf |
| SMP CONSTRUCTION | - | - | - | 471.00 | 525.00 | 2 578 260 | graf |
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 4 400.00 | 2 182 650 | 3 482.00 | 5 050.00 | 2 523 284 | graf |
| ČKD HRONOV | - | - | - | 632.00 | 702.00 | 2 468 158 | graf |
| PRAŽSKÁ ENERGETIKA | 1 545.00 | 1 545.00 | 0 | 1 889.00 | 2 445.00 | 2 421 026 | graf |
| IF BOHATSTVÍ | 1 420.00 | 1 495.00 | 8 194 081 | 1 356.00 | 1 450.00 | 2 282 770 | graf |
| ČESKÝ UPF | 1 464.00 | 1 495.00 | 595 006 | 1 473.00 | 1 515.00 | 2 168 794 | graf |
| SPOLEK CH.HUT.VÝR. | 113.00 | 125.00 | 10 484 | 110.00 | 120.00 | 1 729 487 | graf |
| APOLLÓN HOLDING | 51.00 | 68.00 | 354 | 70.00 | 81.00 | 1 593 349 | graf |
| YTONG | - | - | - | 2 950.00 | 3 100.00 | 1 540 000 | graf |
| ZLATÝ IF KVANTO | 437.00 | 449.00 | 19 289 612 | 435.00 | 447.00 | 1 331 768 | graf |
| VELICHOVKY 13,4/04 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 1 200 000 | graf |
| SUBTERRA | - | - | - | 775.00 | 949.00 | 1 156 396 | graf |
| SOKOLOVSKÁ UHELNÁ | 244.00 | 251.00 | 105 904 | 242.00 | 258.00 | 1 130 587 | graf |
| MSA | - | - | - | 230.00 | 266.00 | 1 054 080 | graf |
| OKD | 80.00 | 80.00 | 0 | 95.00 | 107.00 | 1 035 152 | graf |
| MORAV.KERAM.ZÁVODY | - | - | - | 830.00 | 945.00 | 1 000 837 | graf |
| ČESKÁ SPOŘITELNA | 328.00 | 337.00 | 102 182 | 330.00 | 340.00 | 954 496 | graf |
| IF OBCHODU | - | - | - | 1 090.00 | 1 119.00 | 822 080 | graf |
| BIOCEL | - | - | - | 526.00 | 590.00 | 819 395 | graf |
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 3 399.00 | 0 | 3 225.00 | 4 000.00 | 809 123 | graf |
| SLEZAN FRÝDEK-MÍS. | 310.00 | 341.00 | 17 039 | 272.00 | 370.00 | 764 579 | graf |
| PIVOVAR RADEGAST | 2 256.00 | 2 514.00 | 10 056 | 3 135.00 | 3 780.00 | 755 208 | graf |
| AKRO OPF GLOBAL. | - | - | - | 89.00 | 96.00 | 750 704 | graf |
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 2 253.00 | 0 | 2 833.00 | 3 230.00 | 744 033 | graf |
| KABLO ELEKTRO | 1 621.00 | 1 621.00 | 0 | 1 841.00 | 2 057.00 | 727 690 | graf |
| PARAMO | 308.00 | 370.00 | 615 | 357.00 | 389.00 | 704 607 | graf |
| BMT | - | - | - | 279.00 | 541.00 | 683 374 | graf |
| KŘIŠŤÁLOVÝ IF | - | - | - | 1 015.00 | 1 030.00 | 665 300 | graf |
| MORAVSKOSLEZ. UPF | 1 425.00 | 1 570.00 | 78 500 | 1 464.00 | 1 541.00 | 632 121 | graf |
| ARCELORMITTAL | 46.00 | 46.00 | 0 | 44.00 | 67.00 | 585 967 | graf |
| VÍTKOVICE | - | - | - | 8.00 | 9.00 | 578 294 | graf |
| JM ENERGETIKA | 2 131.00 | 2 194.00 | 10 970 | 2 130.00 | 2 570.00 | 571 242 | graf |
| SEVEROČESKÉ DOLY | 368.00 | 368.00 | 0 | 325.00 | 356.00 | 558 333 | graf |
| UNITED ENERGY | - | - | - | 101.00 | 111.00 | 505 442 | graf |
| METROSTAV | 145.00 | 152.00 | 6 577 308 | 150.00 | 171.00 | 489 234 | graf |
| PIVOVAR V.POPOVICE | - | - | - | 295.00 | 359.00 | 473 693 | graf |
| ŽPSV UH. OSTROH | - | - | - | 600.00 | 726.00 | 470 272 | graf |
| ČKD KUTNÁ HORA | - | - | - | 288.00 | 350.00 | 448 955 | graf |
| NKT CABLES | 869.00 | 885.00 | 207 863 | 766.00 | 820.00 | 447 228 | graf |
| SM PLYNÁRENSKÁ | 2 100.00 | 2 678.00 | 5 760 000 | 2 480.00 | 3 006.00 | 443 282 | graf |
| STAROROL.PORCELÁN | - | - | - | 185.00 | 240.00 | 425 583 | graf |
| OSTROJ | - | - | - | 122.00 | 157.00 | 423 606 | graf |
| TOMA | 99.00 | 115.00 | 0 | 86.00 | 100.00 | 406 337 | graf |
| KABELOVNA DĚČÍN | - | - | - | 1 533.00 | 1 895.00 | 389 647 | graf |
| Holcim (Česko) | 1 800.00 | 2 083.00 | 12 600 | 1 981.00 | 2 350.00 | 370 704 | graf |
| ČMD | 40.00 | 42.00 | 480 | 63.00 | 75.00 | 349 650 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 108.00 | 228.00 | 339 477 | graf |
| UNITED ENERGY | 944.00 | 991.00 | 0 | 975.00 | 1 169.00 | 324 911 | graf |
| NOWACO MRAZÍRNY | - | - | - | 693.00 | 770.00 | 314 742 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 636.00 | 667.00 | 311 681 | graf |
| SČ ENERGETIKA | 1 368.00 | 1 500.00 | 1 500 | 1 450.00 | 1 620.00 | 292 237 | graf |
| WIENERBERGER C.P. | 1 421.00 | 1 421.00 | 0 | 1 901.00 | 2 220.00 | 286 161 | graf |
| SM ENERGETIKA | 1 543.00 | 1 543.00 | 0 | 1 730.00 | 1 850.00 | 285 738 | graf |
| ŽĎAS | 214.00 | 233.00 | 56 733 539 | 227.00 | 245.00 | 285 036 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 366.00 | 418.00 | 281 337 | graf |
| PRAZSKE SLUZBY | 551.00 | 551.00 | 0 | 440.00 | 475.00 | 270 332 | graf |
| JÄKL KARVINÁ | - | - | - | 282.00 | 351.00 | 259 982 | graf |
| MUZO | - | - | - | 7 986.00 | 8 925.00 | 259 636 | graf |
| LÁZNĚ TEPLICE V Č. | 326.00 | 326.00 | 0 | 470.00 | 535.00 | 253 036 | graf |
| ZČ ENERGETIKA | 1 932.00 | 1 932.00 | 0 | 2 301.00 | 2 697.00 | 250 037 | graf |
| IVAX - CR | 1 350.00 | 1 350.00 | 14 850 | 1 350.00 | 1 408.00 | 247 810 | graf |
| OBCHODNÍ TISKÁRNY | - | - | - | 516.00 | 554.00 | 243 933 | graf |
| EUROVIA CS | 780.00 | 780.00 | 0 | 822.00 | 970.00 | 228 399 | graf |
| FINOP HOLDING | 537.00 | 602.00 | 11 862 | 603.00 | 634.00 | 226 993 | graf |
| STČ ENERGETICKÁ | 1 330.00 | 1 330.00 | 0 | 1 400.00 | 1 582.00 | 226 409 | graf |
| TEREOS TTD | - | - | - | 112.00 | 120.00 | 222 395 | graf |
| HOTEL FORUM PRAHA | - | - | - | 563.00 | 582.00 | 218 352 | graf |
| ZAKLÁDÁNÍ STAVEB | - | - | - | 1 155.00 | 1 290.00 | 212 932 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 138.00 | 187.00 | 209 287 | graf |
| I.EPIC HOLDING | - | - | - | 330.00 | 368.00 | 206 326 | graf |
| VOD.A KAN.BŘECLAV | - | - | - | 143.00 | 190.00 | 203 646 | graf |
| TATRA | 55.00 | 61.00 | 0 | 42.00 | 48.00 | 202 232 | graf |
| METALIMEX | 2 200.00 | 2 200.00 | 0 | 1 800.00 | 1 900.00 | 195 780 | graf |
| VČ ENERGETIKA | 1 485.00 | 1 485.00 | 0 | 1 570.00 | 1 776.00 | 186 976 | graf |
| SILON | - | - | - | 272.00 | 300.00 | 181 775 | graf |
| TRANSAKTA | - | - | - | 906.00 | 1 118.00 | 175 049 | graf |
| VET ASSETS | 65.00 | 65.00 | 0 | 82.00 | 88.00 | 157 653 | graf |
| SM VOD.A KAN.OVA | 441.00 | 441.00 | 0 | 566.00 | 660.00 | 143 825 | graf |
| STAVOSTROJ | - | - | - | 259.00 | 284.00 | 143 368 | graf |
| PPF INVEST.HOLDING | 399.00 | 399.00 | 0 | 417.00 | 450.00 | 140 132 | graf |
| KRUŠNOHORSKÉ LESY | - | - | - | 140.00 | 150.00 | 136 644 | graf |
| VČ PLYNÁRENSKÁ | 3 150.00 | 3 472.00 | 0 | 2 604.00 | 4 000.00 | 133 534 | graf |
| ŠTI HOLDING | 850.00 | 850.00 | 0 | 892.00 | 981.00 | 132 854 | graf |
| OBCHODNÍ SLADOVNY | 550.00 | 717.00 | 1 100 | 637.00 | 710.00 | 131 316 | graf |
| ZLATÝ UPF | - | - | - | 117.00 | 121.00 | 126 305 | graf |
| MEOPTA PŘEROV | 84.00 | 84.00 | 0 | 121.00 | 132.00 | 124 858 | graf |
| JM PLYNÁRENSKÁ | 3 200.00 | 3 200.00 | 0 | 2 915.00 | 3 400.00 | 121 521 | graf |
| OSTRAV.VOD.A KAN. | - | - | - | 1 864.00 | 1 900.00 | 118 108 | graf |
| KDYNIUM | - | - | - | 1 500.00 | 1 842.00 | 114 076 | graf |
| RYBÁŘ. TŘEBOŇ HLD | - | - | - | 344.00 | 440.00 | 106 256 | graf |
| TEPLÁRNA ÚSTÍ N.L. | 348.00 | 348.00 | 0 | 357.00 | 382.00 | 105 378 | graf |
| JUTA | 1 129.00 | 1 185.00 | 0 | 1 553.00 | 1 870.00 | 104 186 | graf |
| RAŠELINA | - | - | - | 240.00 | 300.00 | 102 370 | graf |
| MORAVSKÉ ŽELEZÁRNY | - | - | - | 48.00 | 70.00 | 99 216 | graf |
| AGROSTROJ PELHŘIM. | - | - | - | 142.00 | 146.00 | 98 298 | graf |
| KAROSERIA | - | - | - | 299.00 | 376.00 | 95 508 | graf |
| RYBNIKÁŘ.HLUBOKÁ | - | - | - | 243.00 | 302.00 | 91 202 | graf |
| TEPLÁRNA Č.BUDĚJ. | - | - | - | 830.00 | 898.00 | 90 614 | graf |
| ČESKÁ ZBROJOVKA | 371.00 | 390.00 | 371 | 420.00 | 463.00 | 89 756 | graf |
| SETUZA | 182.00 | 210.00 | 0 | 230.00 | 336.00 | 88 823 | graf |
| KOVOSVIT | - | - | - | 562.00 | 605.00 | 87 971 | graf |
| KB 8,00/04 | 95.00 | 95.00 | 503 637 929 | 10 820.00 | 10 870.00 | 86 810 | graf |
| OHL ŽS | 515.00 | 541.00 | 0 | 882.00 | 1 232.00 | 85 680 | graf |
| ČEDOK | - | - | - | 271.00 | 407.00 | 84 414 | graf |
| TYLEX LETOVICE | - | - | - | 88.00 | 105.00 | 83 175 | graf |
| ŠMERAL BRNO | - | - | - | 80.00 | 90.00 | 83 062 | graf |
| STČ PLYNÁRENSKÁ | 2 700.00 | 2 700.00 | 0 | 2 533.00 | 2 805.00 | 82 126 | graf |
| PRAŽSKÉ PIVOVARY | 26.00 | 26.00 | 0 | 41.00 | 48.00 | 81 855 | graf |
| BRISK TÁBOR | - | - | - | 379.00 | 451.00 | 80 411 | graf |
| MANHATTAN IF | - | - | - | 1 200.00 | 1 215.00 | 77 491 | graf |
| ČESKOMORAVSKÁ INV. | - | - | - | 102.00 | 122.00 | 73 250 | graf |
| PERLA BAVLNÁŘ.ZÁV. | - | - | - | 81.00 | 94.00 | 70 811 | graf |
| PLOMA | - | - | - | 316.00 | 420.00 | 70 268 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 231.00 | 1 650.00 | 69 641 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 760.00 | 826.00 | 68 634 | graf |
| ALIACHEM | 7.00 | 7.00 | 888 | 7.00 | 9.00 | 67 946 | graf |
| B.G.M. CAPITAL | - | - | - | 227.00 | 261.00 | 66 068 | graf |
| SG - INDUSTRY | - | - | - | 6.00 | 7.00 | 64 982 | graf |
| CONSUS IF | - | - | - | 43.00 | 52.00 | 63 457 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 1 002.00 | 1 565.00 | 63 355 | graf |
| JČ ENERGETIKA | 1 517.00 | 1 517.00 | 0 | 1 665.00 | 2 003.00 | 63 126 | graf |
| RAAB KARCH.STAVIVA | - | - | - | 86.00 | 105.00 | 62 457 | graf |
| IDEAL STANDARD | - | - | - | 1 982.00 | 2 620.00 | 59 960 | graf |
| SPOLANA | 53.00 | 53.00 | 0 | 71.00 | 78.00 | 59 563 | graf |
| PRAŽSKÁ TEPLÁREN. | 1 250.00 | 1 350.00 | 1 350 | 1 330.00 | 1 398.00 | 59 376 | graf |
| VOD.A KAN.PARDUBIC | - | - | - | 180.00 | 202.00 | 59 054 | graf |
| VINIUM | - | - | - | 303.00 | 344.00 | 58 309 | graf |
| VÍNO MIKULOV | - | - | - | 752.00 | 801.00 | 57 828 | graf |
| ALIACHEM | 72.00 | 72.00 | 0 | 73.00 | 78.00 | 57 097 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 115.00 | 125.00 | 55 872 | graf |
| TRANZA | - | - | - | 105.00 | 117.00 | 55 349 | graf |
| TARMAC SEVEROKÁMEN | 719.00 | 719.00 | 0 | 820.00 | 863.00 | 53 975 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 360.00 | 385.00 | 3 600 | 398.00 | 500.00 | 53 449 | graf |
| PLYNOPROJEKT PRAHA | - | - | - | 899.00 | 990.00 | 52 134 | graf |
| RMS MEZZANINE | 1 900.00 | 1 900.00 | 0 | 1 642.00 | 1 825.00 | 51 098 | graf |
| CONCORDIA INV.IF | - | - | - | 224.00 | 240.00 | 51 012 | graf |
| JÁCHYMOV PM | 617.00 | 684.00 | 15 430 | 661.00 | 725.00 | 50 676 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 62.00 | 70.00 | 49 708 | graf |
| JČ PLYNÁRENSKÁ | 2 194.00 | 2 194.00 | 0 | 2 120.00 | 2 201.00 | 48 268 | graf |
| WIENERBERGER C.P. | - | - | - | 19.00 | 20.00 | 47 730 | graf |
| MOTORPAL | - | - | - | 237.00 | 287.00 | 47 474 | graf |
| TESLA KARLÍN | - | - | - | 47.00 | 65.00 | 45 956 | graf |
| HOTEL PANORAMA | - | - | - | 503.00 | 529.00 | 45 398 | graf |
| ELEKTROPORC.LOUNY | - | - | - | 251.00 | 291.00 | 44 892 | graf |
| MADETA | 180.00 | 180.00 | 0 | 310.00 | 415.00 | 44 349 | graf |
| II.EPIC HOLDING | - | - | - | 182.00 | 202.00 | 44 195 | graf |
| VOD.A KAN.VSETÍN | - | - | - | 194.00 | 203.00 | 43 552 | graf |
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 510.00 | 0 | 704.00 | 820.00 | 43 266 | graf |
| VLNAP | - | - | - | 66.00 | 79.00 | 42 616 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 137.00 | 172.00 | 41 388 | graf |
| MEDICAMENTA | - | - | - | 563.00 | 715.00 | 40 790 | graf |
| DRŮBEŽ.ZÁV.KLATOVY | - | - | - | 1 096.00 | 1 350.00 | 40 357 | graf |
| INTERHOTEL VORONĚŽ | - | - | - | 426.00 | 518.00 | 37 797 | graf |
| JITKA JINDŘ.HRADEC | - | - | - | 268.00 | 281.00 | 36 662 | graf |
| KRKONOŠSKÉ VÁPENKY | - | - | - | 652.00 | 717.00 | 34 553 | graf |
| ZČ PLYNÁRENSKÁ | 2 593.00 | 2 593.00 | 0 | 2 327.00 | 2 671.00 | 33 652 | graf |
| VÝSTAVIŠTĚ Č.BUD. | - | - | - | 294.00 | 422.00 | 32 774 | graf |
| CIMEX KONCERN | - | - | - | 97.00 | 107.00 | 32 693 | graf |
| B.G.M. HOLDING | - | - | - | 138.00 | 212.00 | 32 370 | graf |
| GUMÁRNY ZUBŘÍ | - | - | - | 153.00 | 233.00 | 32 319 | graf |
| SČ PLYNÁRENSKÁ | 2 395.00 | 2 395.00 | 0 | 2 550.00 | 2 880.00 | 31 725 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 180.00 | 1 311.00 | 31 107 | graf |
| ZBROJOVKA BRNO | - | - | - | 13.00 | 16.00 | 30 175 | graf |
| MORAVSKÝ ZEM.HOLD. | - | - | - | 75.00 | 86.00 | 30 164 | graf |
| CZECH PROPERTY | - | - | - | 960.00 | 1 075.00 | 29 500 | graf |
| PANKRÁC | - | - | - | 420.00 | 485.00 | 29 499 | graf |
| TONAK | 25.00 | 25.00 | 0 | 27.00 | 32.00 | 29 336 | graf |
| ODKOLEK | - | - | - | 350.00 | 388.00 | 29 042 | graf |
| TESLA SEZAM | 461.00 | 461.00 | 0 | 432.00 | 480.00 | 28 743 | graf |
| ŽOS NYMBURK | - | - | - | 46.00 | 63.00 | 28 703 | graf |
| SOFTWARE 602 | - | - | - | 289.00 | 290.00 | 28 560 | graf |
| JUNIORSKÝ UPF | - | - | - | 140.00 | 145.00 | 27 990 | graf |
| METRA BLANSKO | - | - | - | 33.00 | 48.00 | 27 682 | graf |
| PSVS | - | - | - | 880.00 | 880.00 | 27 283 | graf |
| ČKD PRAHA DIZ | - | - | - | 1 058.00 | 1 273.00 | 27 158 | graf |
| POLIČSKÉ STROJÍRNY | - | - | - | 90.00 | 103.00 | 26 299 | graf |
| CHEVAK CHEB | - | - | - | 133.00 | 163.00 | 25 777 | graf |
| TEPLÁRNY BRNO | 1 044.00 | 1 044.00 | 0 | 761.00 | 936.00 | 25 386 | graf |
| ZZN POLABÍ | - | - | - | 35.00 | 44.00 | 25 200 | graf |
| PLIVA - LACHEMA | 665.00 | 750.00 | 10 500 | 622.00 | 765.00 | 24 972 | graf |
| TYPOS TISKAŘ.ZÁV. | - | - | - | 1 100.00 | 1 199.00 | 23 999 | graf |
| ENERGOAQUA | 500.00 | 500.00 | 0 | 540.00 | 600.00 | 23 690 | graf |
| KOVOŠROT DĚČÍN | - | - | - | 495.00 | 599.00 | 23 020 | graf |
| ATAS NÁCHOD | - | - | - | 312.00 | 313.00 | 22 836 | graf |
| ST.DLUHOP. 7,30/04 | 100.00 | 100.00 | 184 405 022 | 10 710.00 | 10 760.00 | 21 520 | graf |
| TEPNA | - | - | - | 45.00 | 49.00 | 21 140 | graf |
| INTERHOTEL OLYMPIK | - | - | - | 476.00 | 528.00 | 20 236 | graf |
| UNIPLET TŘEBÍČ | - | - | - | 111.00 | 155.00 | 20 067 | graf |
| TEPLÁRNA OTROKOV. | - | - | - | 1 400.00 | 1 500.00 | 19 300 | graf |
| DKF HOLDING | - | - | - | 6.00 | 6.00 | 18 592 | graf |
| K-T-V INVEST | 320.00 | 320.00 | 0 | 340.00 | 351.00 | 18 310 | graf |
| VINNÉ SKL.VALTICE | - | - | - | 1 251.00 | 1 551.00 | 18 155 | graf |
| PRIOR ČR | - | - | - | 118.00 | 199.00 | 17 910 | graf |
| PLYNOSTAV PARDUB. | - | - | - | 128.00 | 138.00 | 17 549 | graf |
| TESLA JIHLAVA | - | - | - | 184.00 | 206.00 | 16 407 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 811.00 | 901.00 | 16 063 | graf |
| TEPLÁRNA STRAKON. | - | - | - | 545.00 | 568.00 | 15 756 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 87.00 | 122.00 | 15 498 | graf |
| SELGEN | - | - | - | 311.00 | 339.00 | 15 007 | graf |
| SLADOVNA HODONICE | - | - | - | 505.00 | 601.00 | 14 421 | graf |
| JIHOSTROJ | - | - | - | 50.00 | 55.00 | 13 436 | graf |
| GUMOTEX | - | - | - | 229.00 | 366.00 | 13 096 | graf |
| ČETRANS ÚSTÍ N.L. | - | - | - | 40.00 | 55.00 | 12 819 | graf |
| VOD.A KAN.ZLÍN | - | - | - | 180.00 | 237.00 | 12 651 | graf |
| DERMACOL | - | - | - | 428.00 | 510.00 | 12 557 | graf |
| MILETA | - | - | - | 63.00 | 88.00 | 11 898 | graf |
| BOHEMIA-LÁZNĚ | - | - | - | 484.00 | 668.00 | 11 895 | graf |
| RYBÁŘSTVÍ TELČ | - | - | - | 351.00 | 390.00 | 11 690 | graf |
| BIOPHARM VÚBVL | - | - | - | 750.00 | 960.00 | 11 632 | graf |
| HZL ČMHB 8,90/04 | 105.00 | 105.00 | 554 483 508 | 10 850.00 | 10 850.00 | 10 850 | graf |
| VOD.A KAN.HR.KRÁL. | - | - | - | 224.00 | 250.00 | 10 230 | graf |
| VOD.A KAN.HODONÍN | - | - | - | 280.00 | 289.00 | 10 125 | graf |
| VODÁRENSKÁ | - | - | - | 307.00 | 492.00 | 9 969 | graf |
| OSPAP VELKOOBCH.P. | - | - | - | 611.00 | 630.00 | 9 824 | graf |
| VOD.A KAN.CHRUDIM | - | - | - | 203.00 | 230.00 | 9 800 | graf |
| OTAVA-PATRIA | - | - | - | 213.00 | 247.00 | 9 542 | graf |
| VULKAN | - | - | - | 180.00 | 204.00 | 9 133 | graf |
| ČSAD Č. BUDĚJOVICE | - | - | - | 235.00 | 422.00 | 8 972 | graf |
| SČ ARMATURKA | - | - | - | 110.00 | 122.00 | 8 910 | graf |
| BELAGRA | - | - | - | 226.00 | 271.00 | 8 136 | graf |
| TEPLÁRNA PÍSEK | 369.00 | 369.00 | 0 | 347.00 | 387.00 | 7 918 | graf |
| CIMEX KONCERN | - | - | - | 35.00 | 43.00 | 7 402 | graf |
| MOTOKOV INTER. | - | - | - | 230.00 | 233.00 | 6 944 | graf |
| KAPITÁL HOLDING | - | - | - | 66.00 | 67.00 | 6 680 | graf |
| HOTEL JALTA PRAHA | - | - | - | 1 428.00 | 1 896.00 | 6 434 | graf |
| VOD.A KAN.PŘEROV | - | - | - | 193.00 | 250.00 | 5 750 | graf |
| FOSFA | - | - | - | 54.00 | 57.00 | 5 670 | graf |
| JLV | - | - | - | 334.00 | 411.00 | 5 340 | graf |
| DIMENSION | - | - | - | 45.00 | 50.00 | 5 000 | graf |
| DAKO-CZ | - | - | - | 220.00 | 254.00 | 4 620 | graf |
| ŠKODA PRAHA | 120.00 | 120.00 | 0 | 150.00 | 200.00 | 4 400 | graf |
| ZZN POMORAVÍ | - | - | - | 256.00 | 278.00 | 4 345 | graf |
| RUBÍN DYN.IF | - | - | - | 285.00 | 489.00 | 4 166 | graf |
| AVIA | - | - | - | 27.00 | 30.00 | 4 049 | graf |
| MINERVA BOSKOVICE | - | - | - | 158.00 | 175.00 | 3 914 | graf |
| GEODEZIE BRNO | - | - | - | 352.00 | 490.00 | 3 622 | graf |
| SFINX | - | - | - | 147.00 | 162.00 | 3 357 | graf |
| ETA | 106.00 | 106.00 | 0 | 111.00 | 120.00 | 2 886 | graf |
| LESOSTAVBY ŠUMPERK | - | - | - | 17.00 | 19.00 | 2 595 | graf |
| FEZKO SERVIS | 137.00 | 137.00 | 0 | 151.00 | 200.00 | 2 000 | graf |
| H.J. HEINZ CR/SR | - | - | - | 24.00 | 26.00 | 1 584 | graf |
| VOD.A KAN.NÁCHOD | - | - | - | 220.00 | 240.00 | 1 540 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 270.00 | 316.00 | 1 500 | graf |
| VHOS | - | - | - | 848.00 | 919.00 | 919 | graf |
| OTAVAN TŘEBOŇ | - | - | - | 52.00 | 55.00 | 628 | graf |
| PANKRÁC | - | - | - | 840.00 | 920.00 | 0 | graf |
| MASOKOMB.POLIČKA | - | - | - | 187.00 | 220.00 | 0 | graf |
| HARVARD.PRŮM.HOLD. | - | - | - | - | - | 0 | graf |
| IP BANKA | 57.00 | 57.00 | 0 | - | - | 0 | graf |
| ČSKD - INTRANS | - | - | - | 50.00 | 55.00 | 0 | graf |
| UNIRELEX | - | - | - | - | - | 0 | graf |
| ČESKÁ PRŮMYSLOVÁ | - | - | - | - | - | 0 | graf |
| C.A.S. 2 HOLDING | - | - | - | - | - | 0 | graf |
| ČESKÝ HOLDING | - | - | - | - | - | 0 | graf |
| ON SEMICONDUCT. CR | - | - | - | 820.00 | 899.00 | 0 | graf |
| UNION BANKA | - | - | - | 930.00 | 970.00 | 0 | graf |
| STROJPLAST | - | - | - | 10.00 | 16.00 | 0 | graf |
| SIGMIA | - | - | - | 900.00 | 1 000.00 | 0 | graf |
| MORAVSKÁ PRŮM. | - | - | - | 50.00 | 51.00 | 0 | graf |
| SPOLANA | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| OPAVLEN OPAVA | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| TEPNA | - | - | - | 344.00 | 344.00 | 0 | graf |
| NOVÁ HUŤ 12,70/03 | 103.00 | 103.00 | 0 | 10 250.00 | 10 250.00 | 0 | graf |
| ČEZ 11,0625/08 | 104.00 | 104.00 | 35 274 677 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB 10,875/04 | 118.00 | 118.00 | 429 611 582 | 10 000.00 | 10 000.00 | 0 | graf |
| FORTUNA HOTELS | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| SČ PLYN. 11,85/03 | 112.00 | 112.00 | 154 183 900 | 10 000.00 | 10 000.00 | 0 | graf |
| HYPOTEČNÍ BANKA | - | - | - | 605.00 | 660.00 | 0 | graf |
| SM ENERG. VAR/05 | 100.00 | 100.00 | 103 714 551 | 10 000.00 | 10 000.00 | 0 | graf |
| KOB VAR/05 | 99.00 | 99.00 | 221 621 427 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL3HYPO 11,0/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| IPB VAR/08 | 100.00 | 100.00 | 70 119 675 | 10 000.00 | 10 000.00 | 0 | graf |
| MAXIMA POJIŠŤOVNA | - | - | - | 275.00 | 275.00 | 0 | graf |
| KB VAR/02 | 100.00 | 100.00 | 3 133 311 192 | 10 000.00 | 10 000.00 | 0 | graf |
| DL.HYPOVERE10,4/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| DALKIA 13,90/02 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| MJM LITOVEL | - | - | - | 163.00 | 231.00 | 0 | graf |
| ČESKÁ NÁR.PRŮM. | - | - | - | - | - | 0 | graf |
| DAKO-CZ | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| INVEST.PODNIK.FOND | - | - | - | - | - | 0 | graf |
| PRIVAT | - | - | - | - | - | 0 | graf |
| KORAMO KOLÍN | - | - | - | 1 001.00 | 1 001.00 | 0 | graf |
| MOR.ZEM.HOLDING | - | - | - | - | - | 0 | graf |
| IPB 8,90/04 | 100.00 | 100.00 | 293 100 039 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEZ 0,00/09 | 42.00 | 42.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 8,20/09 | 100.00 | 100.00 | 3 358 304 882 | 25 000.00 | 25 000.00 | 0 | graf |
| CZECHIRES 8,25/09 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL ČMHB 12,00/03 | 121.00 | 121.00 | 0 | 6 200.00 | 7 750.00 | 0 | graf |
| HZL3VEREIN 10,9/03 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| JM PLYN. VAR/03 | 100.00 | 100.00 | 22 107 021 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 11,85/03 | 105.00 | 105.00 | 0 | 10 760.00 | 10 760.00 | 0 | graf |
| ST.DLUHOP.10,90/03 | 109.00 | 109.00 | 1 036 543 677 | 11 350.00 | 11 350.00 | 0 | graf |
| SLOV.EL.ČR VAR/03 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| CITILEAS. 10,45/03 | 111.00 | 111.00 | 326 435 794 | 100 000.00 | 100 000.00 | 0 | graf |
| DALKIA 11,375/08 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| VÝZBROJNA PO | - | - | - | 1 050.00 | 1 050.00 | 0 | graf |
| ST.DLUHOP.14,85/03 | 120.00 | 120.00 | 158 741 500 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL2HYPO 11,0/02 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL KB 8,125/04 | 105.00 | 105.00 | 100 346 899 | 10 900.00 | 10 900.00 | 0 | graf |
| ČEZ 8,75/04 | 100.00 | 105.00 | 144 266 529 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL BACA 8,50/04 | 109.00 | 109.00 | 44 843 222 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL KB 8,00/04 | 109.00 | 109.00 | 214 173 859 | 10 510.00 | 10 510.00 | 0 | graf |
| UNIPETROL 0,00/07 | 66.00 | 66.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL ČMHB 8,20/04 | 106.00 | 106.00 | 100 154 670 | 11 640.00 | 11 800.00 | 0 | graf |
| STROJPLAST | - | - | - | 500.00 | 500.00 | 0 | graf |
| UNIVERSÁLNÍ OPF | - | - | - | 616.00 | 616.00 | 0 | graf |
| PPF CAP.M. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| UNIPETROL 9,00/04 | 99.00 | 99.00 | 917 373 638 | 100 000.00 | 100 000.00 | 0 | graf |
| ČSAD LIBEREC | - | - | - | 1 000.00 | 1 000.00 | 0 | graf |
| RADIOMOBIL 8,20/04 | 100.00 | 100.00 | 427 525 335 | 100 000.00 | 100 000.00 | 0 | graf |
| ČESKÁ SPR.NEMOVIT. | - | - | - | 1.00 | 1.00 | 0 | graf |
| AG7 FOND OPF | - | - | - | 1 009.00 | 1 009.00 | 0 | graf |
| ST.DLUHOP. 6,55/11 | 100.00 | 100.00 | 41 785 305 284 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/06 | 100.00 | 100.00 | 11 941 101 281 | 10 000.00 | 10 000.00 | 0 | graf |
| CONSEQ BOND OPF A | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF B | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF C | - | - | - | - | - | 0 | graf |
| CONSEQ BOND OPF D | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFA | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFB | - | - | - | - | - | 0 | graf |
| CONSEQ EQITY OPFD | - | - | - | - | - | 0 | graf |
| ČKA VAR/05 | 100.00 | 100.00 | 463 992 347 | 100 000.00 | 100 000.00 | 0 | graf |
| GLAVER.CZ VAR/08 | 100.00 | 100.00 | 119 713 433 | 10 000.00 | 10 000.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 469 899 837 | 100 000.00 | 100 000.00 | 0 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 215 044 125 | 100 000.00 | 100 000.00 | 0 | graf |
| KON.AHOLD VAR/05 | 100.00 | 100.00 | 272 797 632 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL KB VAR/07 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/07 | 100.00 | 100.00 | 165 644 704 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 84 887 859 | 100 000.00 | 100 000.00 | 0 | graf |
| ŠKODA AUTO 7,25/05 | 100.00 | 100.00 | 1 061 958 744 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL ČMHB 6,85/05 | 100.00 | 100.00 | 565 081 743 | 10 003.00 | 10 003.00 | 0 | graf |
| ČP LEASING VAR/05 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 35 877 459 810 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 7,50/06 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,90/03 | 102.00 | 102.00 | 1 276 691 153 | 10 000.00 | 10 000.00 | 0 | graf |
| FORTUNA VAR/05 | - | - | - | 8 500.00 | 9 000.00 | 0 | graf |
| ST.DLUHOP. 7,95/04 | 100.00 | 100.00 | 44 211 833 | 10 000.00 | 10 000.00 | 0 | graf |
| UNION LEAS. VAR/05 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,75/05 | 100.00 | 100.00 | 2 683 459 715 | 10 000.00 | 10 000.00 | 0 | graf |
| ING BANK VAR/04 | 100.00 | 100.00 | 70 871 601 | 100 000.00 | 100 000.00 | 0 | graf |
| ST.DLUHOP. 6,30/07 | 101.00 | 101.00 | 7 084 317 515 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 14 234 721 737 | 10 000.00 | 10 000.00 | 0 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 1 827 428 389 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL ČMHB 6,40/05 | 100.00 | 100.00 | 188 144 999 | 9 670.00 | 9 670.00 | 0 | graf |
| TŘIN.ŽEL. 10,65/09 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HOME CR. VAR/05 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| HZL ČMHB 6,85/07 | 111.00 | 111.00 | 452 381 484 | 10 000.00 | 10 000.00 | 0 | graf |
| ČP LEASING VAR/06 | - | - | - | 100 000.00 | 100 000.00 | 0 | graf |
| ČKA 5,05/07 | 100.00 | 100.00 | 2 360 021 187 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CREST VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HVB 6,0/09 | 109.00 | 109.00 | 597 677 245 | - | - | - | graf |
| ALIATEL VAR/08 | 100.00 | 100.00 | 39 819 344 | - | - | - | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 813 876 215 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 310 026 002 | - | - | - | graf |
| Č.TELECOM 4,55/05 | 100.00 | 100.00 | 519 938 828 | - | - | - | graf |
| CREST VAR/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CPI VAR/06 | 103.00 | 103.00 | 0 | - | - | - | graf |
| ČP VAR/06 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.BRNO 10,80/05 | 100.00 | 100.00 | 0 | - | - | - | graf |
| TEPL.BRNO VAR/02 | 100.00 | 100.00 | 50 433 250 | - | - | - | graf |
| ST.DLUHOP. VAR/02 | 100.00 | 100.00 | 389 312 600 | - | - | - | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 268 827 889 | - | - | - | graf |
| STOCK PLZEŇ | 9 400.00 | 9 400.00 | 0 | - | - | - | graf |
