The Prague Stock Exchange cummulative report by stock month 200906
| The Prague Stock Exchange cummulative report by stock month 200906 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| ČEZ | 832.00 | 910.00 | 17 009 018 066 | 836.00 | 909.00 | 152 076 084 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 10 733 102 299 | 10 000.00 | 10 000.00 | 0 | graf |
| O2 C.R. | 415.00 | 437.00 | 7 700 114 013 | 414.00 | 437.00 | 119 279 644 | graf |
| ST.DLUHOP. 5,00/19 | 98.00 | 98.00 | 6 285 448 721 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/12 | 100.00 | 100.00 | 5 588 482 652 | 10 000.00 | 10 000.00 | 0 | graf |
| ERSTE GROUP BANK A | 459.00 | 553.00 | 4 500 839 214 | 464.00 | 549.00 | 144 015 156 | graf |
| KOMERČNÍ BANKA | 2 560.00 | 2 870.00 | 3 543 391 197 | 2 572.00 | 2 848.00 | 90 316 204 | graf |
| ST.DLUHOP. 3,55/12 | 100.00 | 100.00 | 3 232 806 651 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 2 157 252 206 | 10 000.00 | 10 000.00 | 0 | graf |
| NWN | 84.00 | 99.00 | 1 999 142 983 | 86.00 | 99.00 | 127 201 660 | graf |
| NWR | 84.00 | 99.00 | 1 999 142 983 | 86.00 | 99.00 | 127 201 660 | graf |
| ST.DLUHOP. 2,55/10 | 97.00 | 97.00 | 1 765 278 948 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 1 744 509 191 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 99.00 | 99.00 | 1 643 630 509 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 633 817 708 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,70/13 | 100.00 | 100.00 | 1 618 959 806 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,10/11 | 102.00 | 102.00 | 1 538 144 004 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 6,40/10 | 100.00 | 100.00 | 1 497 887 889 | 10 000.00 | 10 000.00 | 0 | graf |
| CETV | 336.00 | 415.00 | 1 419 890 579 | 342.00 | 416.00 | 52 333 856 | graf |
| UNIPETROL | 112.00 | 122.00 | 1 035 813 518 | 113.00 | 122.00 | 47 990 671 | graf |
| ST.DLUHOP. 4,70/22 | 96.00 | 96.00 | 981 240 806 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 101.00 | 101.00 | 759 079 564 | 10 000.00 | 10 000.00 | 0 | graf |
| HOME CR. BV VAR/12 | 100.00 | 100.00 | 662 276 614 | - | - | - | graf |
| ST.DLUHOP. 3,25/09 | 100.00 | 100.00 | 549 154 643 | 10 000.00 | 10 000.00 | 0 | graf |
| ČS VAR/16 | 100.00 | 100.00 | 285 307 533 | - | - | - | graf |
| PHILIP MORRIS ČR A | 6 051.00 | 6 350.00 | 242 898 762 | 5 961.00 | 6 290.00 | 11 817 796 | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 181 291 540 | - | - | - | graf |
| PFNONWOVENS | 352.00 | 383.00 | 178 118 174 | 347.00 | 380.00 | 5 422 408 | graf |
| ČS VAR/15 | 100.00 | 100.00 | 160 693 611 | - | - | - | graf |
| ČEZ 4,30/10 | 101.00 | 101.00 | 147 487 926 | - | - | - | graf |
| ST.DLUHOP. 6,55/11 | 106.00 | 106.00 | 121 842 756 | 10 000.00 | 10 000.00 | 0 | graf |
| VIG | 716.00 | 811.00 | 65 879 568 | 716.00 | 810.00 | 3 848 840 | graf |
| CPI FIM | 150.00 | 185.00 | 46 872 320 | 150.00 | 184.00 | 9 677 156 | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 43 124 190 | - | - | - | graf |
| ECM | 265.00 | 345.00 | 24 906 001 | 269.00 | 347.00 | 7 097 237 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 19 828 226 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HVB 3,50/10 | 101.00 | 101.00 | 10 506 907 | - | - | - | graf |
| ČKA 4,00/10 | 100.00 | 100.00 | 10 376 667 | - | - | - | graf |
| HZL ČMHB 4,45/10 | 101.00 | 101.00 | 9 000 897 | 10 000.00 | 10 000.00 | 0 | graf |
| AAA AUTO | 9.00 | 9.00 | 7 222 681 | 9.00 | 9.00 | 3 155 035 | graf |
| PX FUT SEP09 | 896.00 | 948.00 | 4 509 760 | - | - | - | graf |
| ŠKODA AUTO VAR/10 | 100.00 | 100.00 | 3 260 731 | 100 000.00 | 100 000.00 | 0 | graf |
| HZL ČMHB 4,20/10 | 100.00 | 100.00 | 3 009 079 | 10 000.00 | 10 000.00 | 0 | graf |
| O2 TL 300 | 116.00 | 141.00 | 2 879 200 | - | - | - | graf |
| PX FUT JUN09 | 911.00 | 950.00 | 2 784 290 | - | - | - | graf |
| HZL WHB 5,60/12 | 107.00 | 107.00 | 2 220 889 | - | - | - | graf |
| BRENT CRUDE OIL | 68.00 | 75.00 | 1 872 994 | - | - | - | graf |
| PX FUT DEC09 | 889.00 | 910.00 | 1 451 740 | - | - | - | graf |
| BRENT TS 70 | 17.00 | 26.00 | 1 272 600 | - | - | - | graf |
| HZL HB 4,70/11 | 103.00 | 106.00 | 1 093 288 | 10 000.00 | 10 000.00 | 0 | graf |
| NWR TL 50 | 367.00 | 510.00 | 1 029 025 | - | - | - | graf |
| UNIPETROL TL 90 | 22.00 | 32.00 | 1 015 000 | - | - | - | graf |
| CEZ TL 500 | 37.00 | 44.00 | 801 900 | - | - | - | graf |
| ERBA FUT SEP09 | 464.00 | 547.00 | 771 600 | - | - | - | graf |
| GOLD TURBO LONG | 629.00 | 741.00 | 715 780 | - | - | - | graf |
| CEZ FUT SEP09 | 840.00 | 900.00 | 707 100 | - | - | - | graf |
| PX BONUS 125 CAP | 58.00 | 63.00 | 693 265 | - | - | - | graf |
| KB TL 1300 | 129.00 | 160.00 | 637 800 | - | - | - | graf |
| BRENT TL+ | 58.00 | 69.00 | 493 400 | - | - | - | graf |
| PX TL 500 | 40.00 | 48.00 | 436 400 | - | - | - | graf |
| UNIPETROL TL 70 | 42.00 | 52.00 | 381 000 | - | - | - | graf |
| BRENT TL | 73.00 | 84.00 | 380 500 | - | - | - | graf |
| PRAŽSKÁ ENERGETIKA | 6 700.00 | 7 000.00 | 321 150 | 6 400.00 | 6 998.00 | 221 376 | graf |
| ERSTE TL 6,5 | 31.00 | 40.00 | 298 800 | - | - | - | graf |
| ERBA FUT JUN09 | 486.00 | 546.00 | 261 300 | - | - | - | graf |
| GOLD 1165 TS | 399.00 | 512.00 | 246 920 | - | - | - | graf |
| PTX TL 600 | 68.00 | 92.00 | 224 000 | - | - | - | graf |
| TOP5 ENERGY GARANT | 93.00 | 94.00 | 205 079 | - | - | - | graf |
| PX INDEX CERT. | 89.00 | 96.00 | 181 160 | 90.00 | 97.00 | 145 370 | graf |
| SRX INDEX CERT | 67.00 | 80.00 | 126 000 | - | - | - | graf |
| DAX INDEX SHORT | 2 176.00 | 2 280.00 | 116 650 | - | - | - | graf |
| ERBA FUT DEC09 | 464.00 | 499.00 | 95 500 | - | - | - | graf |
| CECE BANKING 450 | 53.00 | 65.00 | 57 450 | - | - | - | graf |
| GOLD | 1 727.00 | 1 859.00 | 48 465 | - | - | - | graf |
| PX TS 1300 | 38.00 | 43.00 | 41 700 | - | - | - | graf |
| CTX TS 1900 | 127.00 | 143.00 | 32 025 | - | - | - | graf |
| HZL HB 4,25/10 | 102.00 | 102.00 | 10 380 | 10 000.00 | 10 000.00 | 0 | graf |
| VGP | 365.00 | 365.00 | 7 300 | 412.00 | 412.00 | 0 | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,90/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| ČP 5,10/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 5,80/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| INDUSTRY BASKET | 126.00 | 145.00 | 0 | - | - | - | graf |
| CECE VB-AFT | 339.00 | 373.00 | 0 | - | - | - | graf |
| WIG VB-AFT | 106.00 | 119.00 | 0 | - | - | - | graf |
| BUX VB-AFT | 139.00 | 153.00 | 0 | - | - | - | graf |
| ELEKTRINAGARVB-AFT | 96.00 | 98.00 | 0 | - | - | - | graf |
| O2 TL 200 | 217.00 | 242.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,30/13 | 99.00 | 99.00 | 0 | - | - | - | graf |
| BRENT TS 151,07 | 177.00 | 191.00 | 0 | - | - | - | graf |
| PX BONUS 114+ | 54.00 | 59.00 | 0 | - | - | - | graf |
| ELEKTGAR2VB-AFT | 97.00 | 99.00 | 0 | - | - | - | graf |
| CSS INDEX CERT | 1 046.00 | 1 176.00 | 0 | - | - | - | graf |
| HZL VB CZ 5,40/12 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,00/12 | 104.00 | 104.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| ALT ENERG GAR II | 96.00 | 96.00 | 0 | - | - | - | graf |
| CECE BONUS III | 1 156.00 | 1 286.00 | 0 | - | - | - | graf |
| CHINA BONUS III | 1 849.00 | 2 000.00 | 0 | - | - | - | graf |
| DAX REV BONUS II | 3 475.00 | 3 606.00 | 0 | - | - | - | graf |
| EUROPA BONUS CZK | 4 950.00 | 5 236.00 | 0 | 4 945.00 | 5 125.00 | 0 | graf |
| CROX INDEX CERT | 297.00 | 360.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 448.00 | 517.00 | 0 | - | - | - | graf |
| HZL HB 4,90/12 | 105.00 | 105.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/12 | 109.00 | 109.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| KOMODITY PLUS | 901.00 | 926.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS 4,00/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM 5,00/11 | 92.00 | 92.00 | 0 | - | - | - | graf |
| ECM WARRANTS 2007 | 140.00 | 140.00 | 0 | - | - | - | graf |
| BRENT INDEX SHORT | 2 003.00 | 2 161.00 | 0 | - | - | - | graf |
| ROTX INDEX LONG | 1 174.00 | 1 273.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CEZ FUT DEC09 | 841.00 | 880.00 | 0 | - | - | - | graf |
| HTX TL 1800 | 192.00 | 245.00 | 0 | - | - | - | graf |
| SETX INDEX LONG | 260.00 | 276.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 1 230.00 | 1 329.00 | 0 | - | - | - | graf |
| ROTX TL 3700 | 227.00 | 309.00 | 0 | - | - | - | graf |
| SETX TL 850 | 43.00 | 54.00 | 0 | - | - | - | graf |
| GOLD INDEX SHORT | 1 115.00 | 1 180.00 | 0 | - | - | - | graf |
| HZL WHB VAR/12 | - | - | 0 | - | - | - | graf |
| CECE TEL TL 540 | 79.00 | 93.00 | 0 | - | - | - | graf |
| CEZ TL 340 | 524.00 | 602.00 | 0 | - | - | - | graf |
| PX TL 450 | 450.00 | 533.00 | 0 | - | - | - | graf |
| CECE BANKING 200 | 117.00 | 135.00 | 0 | - | - | - | graf |
| CECE OIL TL 500 | 100.00 | 133.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,45/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CEZ FUT JUN09 | 875.00 | 904.00 | 0 | - | - | - | graf |
| PX BONUS 127 CAP | 110.00 | 112.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| BONUS GARANT CZK | 93.00 | 94.00 | 0 | - | - | - | graf |
| GOLD SHARK GAR CZK | 96.00 | 99.00 | 0 | - | - | - | graf |
| DJ EURO STOXX 50 | 618.00 | 679.00 | 0 | - | - | - | graf |
| RDX | 238.00 | 319.00 | 0 | - | - | - | graf |
| ECM WARRANTS | 480.00 | 480.00 | 0 | - | - | - | graf |
| ČS VAR/10 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB 4,65/12 | 104.00 | 104.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČS 3,49/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ECM VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,05/09 | 101.00 | 101.00 | 0 | 10 600.00 | 10 600.00 | 0 | graf |
| HZL RBCZ 4,80/12 | 103.00 | 103.00 | 0 | - | - | - | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,50/10 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL EBANKA 4,50/10 | 104.00 | 104.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB 4,60/11 | 106.00 | 106.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL RBCZ 4,70/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL HB 4,35/09 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| CTX | 359.00 | 395.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,40/11 | 101.00 | 101.00 | 0 | - | - | - | graf |
| CECEXT | 223.00 | 247.00 | 0 | - | - | - | graf |
| HZL ČS VAR/11 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HOME CR. VAR/09 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| HZL WHB 5,00/11 | 106.00 | 106.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 4,60/10 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČS 4,50/10 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL WHB 4,55/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| HZL KB 5,50/09 | 102.00 | 102.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČMHB 4,40/10 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SŽDC 4,60/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,05/10 | 107.00 | 107.00 | 0 | - | - | - | graf |
| OHL ŽS 4,80/10 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ČS VAR/12 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| ČS KOMB/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| PRAZSKE SLUZBY | 817.00 | 817.00 | 0 | 484.00 | 486.00 | 38 744 | graf |
| RMS MEZZANINE | 1 016.00 | 1 016.00 | 0 | 901.00 | 1 050.00 | 51 981 | graf |
| SM PLYNÁRENSKÁ | 5 444.00 | 5 444.00 | 0 | 4 232.00 | 5 398.00 | 12 696 | graf |
| JÁCHYMOV PM | 1 077.00 | 1 077.00 | 0 | 1 150.00 | 1 180.00 | 76 700 | graf |
| VET ASSETS | 14.00 | 14.00 | 0 | 10.00 | 14.00 | 400 814 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 425.00 | 0 | 550.00 | 600.00 | 8 050 | graf |
| ENERGOAQUA | 1 450.00 | 1 450.00 | 0 | 1 400.00 | 1 450.00 | 18 850 | graf |
| HL.M.PRAHA 6,85/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA VAR/11 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| EIB 4,15/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/13 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| CREST 7,79/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ČEB 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| PHA FIN.BV 6,95/10 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| TOMA | 567.00 | 567.00 | 0 | 516.00 | 640.00 | 263 332 | graf |
| SPOLEK CH.HUT.VÝR. | 335.00 | 335.00 | 0 | - | - | - | graf |
| MERO ČR 10,30/11 | 105.00 | 105.00 | 0 | - | - | - | graf |
| VČ PLYNÁRENSKÁ | 5 500.00 | 5 500.00 | 0 | 4 201.00 | 4 201.00 | 0 | graf |
| MJM LITOVEL | - | - | - | 1 450.00 | 1 550.00 | 43 500 | graf |
| ŽPSV UH. OSTROH | - | - | - | 1 856.00 | 2 320.00 | 69 146 | graf |
| LE CYGNE SPORT.GR. | - | - | - | 546.00 | 546.00 | 0 | graf |
| OHL ŽS | - | - | - | 1 957.00 | 2 130.00 | 39 599 | graf |
| AKRO OPF GLOBAL. | - | - | - | 231.00 | 277.00 | 148 895 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 207.00 | 258.00 | 357 738 | graf |
| ŠMERAL BRNO | - | - | - | 351.00 | 367.00 | 2 810 | graf |
| VEBA TEXTILNÍ ZÁV. | - | - | - | 317.00 | 351.00 | 37 484 | graf |
| VÍTKOVICE | - | - | - | 394.00 | 439.00 | 1 326 494 | graf |
| VOD.A KAN.KROMĚŘÍŽ | - | - | - | 376.00 | 376.00 | 0 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 163.00 | 234.00 | 57 535 | graf |
| FAGRON | - | - | - | 76.00 | 90.00 | 1 800 | graf |
| TATRA | - | - | - | 105.00 | 134.00 | 532 543 | graf |
| TESLA KARLÍN | - | - | - | 240.00 | 276.00 | 24 424 | graf |
| JM PLYNÁRENSKÁ | - | - | - | 4 494.00 | 4 494.00 | 0 | graf |
| Holcim (Česko) | - | - | - | 2 401.00 | 3 000.00 | 30 005 | graf |
| ČKD KUTNÁ HORA | - | - | - | 279.00 | 279.00 | 14 508 | graf |
| KDYNIUM | - | - | - | 4 950.00 | 4 950.00 | 0 | graf |
| PLIVA - LACHEMA | - | - | - | 499.00 | 570.00 | 1 000 | graf |
| ATAS NÁCHOD | - | - | - | 472.00 | 472.00 | 0 | graf |
| AVIA | - | - | - | 40.00 | 69.00 | 43 743 | graf |
| KAROSERIA | - | - | - | 740.00 | 799.00 | 7 990 | graf |
| BOHEMIA CRYS.GROUP | - | - | - | 53.00 | 70.00 | 19 805 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 254.00 | 1 254.00 | 0 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 3 362.00 | 4 203.00 | 6 725 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 745.00 | 786.00 | 589 183 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 316.00 | 326.00 | 7 584 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 625.00 | 792.00 | 7 520 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 400.00 | 1 680.00 | 18 145 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 651.00 | 651.00 | 0 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 356.00 | 482.00 | 0 | graf |
| METROSTAV | - | - | - | 867.00 | 999.00 | 76 740 | graf |
| ARCELORMITTAL | - | - | - | 1 900.00 | 2 490.00 | 6 282 613 | graf |
| POŠT.TISK.CENIN | - | - | - | 1 979.00 | 1 979.00 | 0 | graf |
| SETUZA | - | - | - | 152.00 | 190.00 | 1 066 | graf |
| SČ ARMATURKA | - | - | - | 170.00 | 179.00 | 10 336 | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 226.00 | 1 532.00 | 15 624 | graf |
| SELGEN | - | - | - | 1 256.00 | 1 511.00 | 30 992 | graf |
| PRAŽSKÁ PLYNÁREN. | - | - | - | 4 165.00 | 4 200.00 | 16 660 | graf |
| VELVANA VAR/16 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| ZENTIVA | - | - | - | 1 000.00 | 1 073.00 | 1 039 905 | graf |
| SPOBYT 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| CPI VAR/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| FORTUNA H. 5,25/13 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| DEUTSCHE TELEKOM | - | - | - | 216.00 | 230.00 | 4 199 849 | graf |
| NOKIA CORP. | - | - | - | 271.00 | 306.00 | 2 086 284 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 320.00 | 1 444.00 | 538 083 | graf |
| INTEL CORP. | - | - | - | 293.00 | 311.00 | 702 646 | graf |
| MCDONALDS CORP. | - | - | - | 1 047.00 | 1 155.00 | 788 727 | graf |
| MICROSOFT CORP. | - | - | - | 404.00 | 443.00 | 1 500 853 | graf |
| VOLKSWAGEN AG | - | - | - | 5 824.00 | 6 867.00 | 5 552 691 | graf |
| CREDIUM 4,39/12 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
