The Prague Stock Exchange cummulative report by stock month 201311
| The Prague Stock Exchange cummulative report by stock month 201311 | |||||||
| Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| ČEZ | 540.00 | 568.00 | 5 247 048 634 | 541.00 | 571.00 | 91 977 932 | graf |
| ERSTE GROUP BANK A | 670.00 | 709.00 | 2 048 886 919 | 669.00 | 708.00 | 58 455 926 | graf |
| CETV | 44.00 | 58.00 | 364 778 022 | 44.00 | 59.00 | 48 792 135 | graf |
| O2 C.R. | 296.00 | 313.00 | 1 974 476 728 | 295.00 | 315.00 | 28 629 215 | graf |
| KOMERČNÍ BANKA | 4 430.00 | 4 810.00 | 4 908 057 048 | 4 450.00 | 4 810.00 | 24 744 191 | graf |
| NWR | 25.00 | 28.00 | 120 472 309 | 26.00 | 28.00 | 23 379 140 | graf |
| FORTUNA | 111.00 | 125.00 | 106 365 867 | 110.00 | 125.00 | 14 808 088 | graf |
| NOKIA CORP. | - | - | - | 144.00 | 164.00 | 14 159 359 | graf |
| PHILIP MORRIS ČR A | 10 550.00 | 10 950.00 | 209 350 340 | 10 644.00 | 10 940.00 | 12 285 526 | graf |
| PFNONWOVENS | 571.00 | 593.00 | 67 767 929 | 575.00 | 593.00 | 9 890 013 | graf |
| VOLKSWAGEN AG | - | - | - | 4 500.00 | 5 220.00 | 8 209 806 | graf |
| CPI FIM | 55.00 | 59.00 | 25 287 038 | 56.00 | 59.00 | 7 778 012 | graf |
| VET ASSETS | 4.00 | 10.00 | 152 449 | 6.00 | 12.00 | 2 842 824 | graf |
| MICROSOFT CORP. | - | - | - | 692.00 | 767.00 | 2 337 510 | graf |
| UNIPETROL | 170.00 | 173.00 | 68 595 455 | 169.00 | 170.00 | 2 103 976 | graf |
| VIG | 981.00 | 1 061.00 | 116 447 841 | 992.00 | 1 058.00 | 1 907 657 | graf |
| INTEL CORP. | - | - | - | 472.00 | 497.00 | 1 692 085 | graf |
| VÍTKOVICE | - | - | - | 334.00 | 363.00 | 1 642 466 | graf |
| DEUTSCHE TELEKOM | - | - | - | 295.00 | 316.00 | 1 607 798 | graf |
| MCDONALDS CORP. | - | - | - | 1 851.00 | 2 006.00 | 1 490 043 | graf |
| ČESKÁ SPOŘITELNA | - | - | - | 951.00 | 998.00 | 1 188 257 | graf |
| AAA AUTO | - | - | - | 29.00 | 32.00 | 1 063 646 | graf |
| EXXON MOBIL CORP. | - | - | - | 1 710.00 | 1 948.00 | 862 628 | graf |
| CUKROVAR VRBÁTKY | - | - | - | 14 014.00 | 17 530.00 | 767 412 | graf |
| TATRA | - | - | - | 21.00 | 24.00 | 697 613 | graf |
| E4U | 68.00 | 71.00 | 2 319 992 | 69.00 | 72.00 | 633 060 | graf |
| KAROSERIA | - | - | - | 735.00 | 738.00 | 627 870 | graf |
| METROSTAV | - | - | - | 806.00 | 1 006.00 | 407 352 | graf |
| PRAZSKE SLUZBY | 594.00 | 847.00 | 8 470 | 580.00 | 899.00 | 199 725 | graf |
| AKRO OPF GLOBAL. | - | - | - | 660.00 | 717.00 | 165 765 | graf |
| LÁZNĚ PODĚBRADY | - | - | - | 1 510.00 | 2 000.00 | 126 014 | graf |
| ZONER SOF.10,00/19 | 100.00 | 100.00 | 100 000 | 10 000.00 | 10 001.00 | 90 002 | graf |
| PRASKÁ ENERGETIKA | - | - | - | 8 000.00 | 8 310.00 | 88 327 | graf |
| TESLA KARLÍN | - | - | - | 389.00 | 416.00 | 67 493 | graf |
| FAGRON | - | - | - | 89.00 | 90.00 | 60 951 | graf |
| SELGEN | - | - | - | 2 602.00 | 2 890.00 | 57 929 | graf |
| PRASKÁ PLYNÁREN. | - | - | - | 6 889.00 | 7 100.00 | 55 533 | graf |
| PSV UH. OSTROH | - | - | - | 1 900.00 | 1 957.00 | 36 100 | graf |
| AKRO OPF PROG.SPOL | - | - | - | 630.00 | 851.00 | 35 809 | graf |
| RMS MEZZANINE | 1.00 | 1.00 | 58 | 1.00 | 1.00 | 34 400 | graf |
| TOMA | 670.00 | 692.00 | 72 880 | 688.00 | 691.00 | 33 856 | graf |
| ENERGOAQUA | 1 900.00 | 1 900.00 | 0 | 1 995.00 | 2 300.00 | 31 200 | graf |
| ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 500.00 | 518.00 | 30 539 | graf |
| OHL S | - | - | - | 2 385.00 | 2 551.00 | 19 905 | graf |
| JÁCHYMOV PM | 810.00 | 850.00 | 22 680 | 759.00 | 860.00 | 18 062 | graf |
| LÁZNĚ TEPLICE N.B. | - | - | - | 715.00 | 930.00 | 13 128 | graf |
| POT.TISK.CENIN | - | - | - | 1 440.00 | 1 799.00 | 11 940 | graf |
| MERAL BRNO | - | - | - | 222.00 | 255.00 | 10 295 | graf |
| Holcim (Česko) | - | - | - | 2 303.00 | 2 530.00 | 10 028 | graf |
| LÁZNĚ TEPLICE V Č. | - | - | - | 403.00 | 455.00 | 9 965 | graf |
| ATAS NÁCHOD | - | - | - | 285.00 | 399.00 | 8 886 | graf |
| VOD.A KAN.TRUTNOV | - | - | - | 349.00 | 366.00 | 7 320 | graf |
| SM VOD.A KAN.OVA | - | - | - | 1 750.00 | 1 801.00 | 0 | graf |
| BRNĚN.VODÁR.A KAN. | - | - | - | 1 100.00 | 1 150.00 | 0 | graf |
| ČESKÉ VINAŘ.ZÁVODY | - | - | - | 347.00 | 347.00 | 0 | graf |
| LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 1 301.00 | 1 301.00 | 0 | graf |
| KDYNIUM | - | - | - | 2 500.00 | 2 500.00 | 0 | graf |
| ČEZ VAR/14 | 105.00 | 105.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| UNIPETROL VAR/13 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| EIB 6,50/15 | 100.00 | 100.00 | 0 | 100 000.00 | 100 000.00 | 0 | graf |
| ST.DLUHOP. 6,95/16 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,60/18 | 100.00 | 100.00 | 1 659 577 411 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL ČMHB VAR/15 | 109.00 | 109.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,00/17 | 99.00 | 99.00 | 247 176 333 | 10 000.00 | 10 000.00 | 0 | graf |
| VGP | 350.00 | 350.00 | 0 | 412.00 | 412.00 | 0 | graf |
| ST.DLUHOP. 5,00/19 | 100.00 | 100.00 | 551 081 593 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/16 | 94.00 | 94.00 | 12 646 074 757 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 5,70/24 | 104.00 | 104.00 | 117 559 483 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 1 046 848 505 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,80/15 | 99.00 | 99.00 | 2 807 564 527 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 1 259 657 546 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,40/15 | 100.00 | 100.00 | 6 483 753 896 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,75/14 | 100.00 | 100.00 | 13 523 133 603 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/23 | 102.00 | 102.00 | 105 926 417 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 3,85/21 | 100.00 | 100.00 | 1 410 197 743 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 1,50/19 | 100.00 | 100.00 | 6 649 357 872 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 0,50/16 | 100.00 | 100.00 | 1 745 139 682 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. 2,50/28 | 96.00 | 96.00 | 2 284 978 778 | 10 000.00 | 10 000.00 | 0 | graf |
| ST.DLUHOP. VAR/17 | 100.00 | 100.00 | 14 954 766 152 | 10 000.00 | 10 000.00 | 0 | graf |
| HZL VB CZ VAR/17 | 102.00 | 102.00 | 0 | - | - | - | graf |
| CPI VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CPI VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CPI 5,10/21 | 100.00 | 102.00 | 45 844 453 | - | - | - | graf |
| HZL UCB 6,00/18 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HOME CR.BV 6,25/16 | 100.00 | 100.00 | 23 072 354 | - | - | - | graf |
| HZL HB 1,75/15 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL VB CZ 3,20/16 | 102.00 | 102.00 | 0 | - | - | - | graf |
| TMR | 525.00 | 575.00 | 3 796 277 | - | - | - | graf |
| CPI ALFA 5,50/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DAIREWA 6,00/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| BIGBOARD 4,50/22 | 101.00 | 101.00 | 38 089 413 | - | - | - | graf |
| DAIREWA 6,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL KB 2,55/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| LEO EXPR. 7,50/17 | 97.00 | 100.00 | 12 885 084 | - | - | - | graf |
| ČP 1,83/17 | 100.00 | 100.00 | 59 197 550 | - | - | - | graf |
| HZL HB 1,22/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CETELEM ČR VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HL.M.PRAHA 4,25/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 0,00/14 | 91.00 | 91.00 | 16 132 388 | - | - | - | graf |
| HZL HB 3,32/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL RBCZ 3,00/16 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ABS JETS 6,50/16 | 104.00 | 104.00 | 0 | - | - | - | graf |
| JTFG I 6,40/14 | 101.00 | 101.00 | 417 695 433 | - | - | - | graf |
| CEZ TS 1050 | 341.00 | 369.00 | 0 | - | - | - | graf |
| ERSTE TL 220 | 452.00 | 489.00 | 0 | - | - | - | graf |
| CEZ TS 980 | 275.00 | 303.00 | 881 494 | - | - | - | graf |
| KOMB TL 2300 | 230.00 | 269.00 | 0 | - | - | - | graf |
| KOMB TL 2000 | 262.00 | 301.00 | 0 | - | - | - | graf |
| O2 TL 230 | 86.00 | 103.00 | 0 | - | - | - | graf |
| O2 TS 500 | 122.00 | 138.00 | 469 830 | - | - | - | graf |
| O2 TS 540 | 160.00 | 176.00 | 0 | - | - | - | graf |
| ENERGOCHEMICA | 2 540.00 | 2 540.00 | 0 | - | - | - | graf |
| OCEL HOLDING | 2 532.00 | 2 532.00 | 0 | - | - | - | graf |
| HZL KB VAR/18 | 100.00 | 100.00 | 75 367 560 | - | - | - | graf |
| DIAMOND 4,00/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CPI BYTY 2,50/15 | 100.00 | 100.00 | 2 300 012 | - | - | - | graf |
| CPI BYTY 3,50/17 | 100.00 | 100.00 | 1 006 860 | - | - | - | graf |
| CPI BYTY 4,80/19 | 100.00 | 100.00 | 1 706 222 | - | - | - | graf |
| CPI BYTY 5,80/21 | 100.00 | 100.00 | 1 005 717 | - | - | - | graf |
| EB DAX IC1 | 2.00 | 1 061.00 | 0 | - | - | - | graf |
| HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
| BOREALIS | 180.00 | 180.00 | 0 | - | - | - | graf |
| CETELEM ČR VAR/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| CESKE DRAHY VAR/18 | 100.00 | 100.00 | 108 432 947 | - | - | - | graf |
| KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
| HZL UCB 2,00/18 | 101.00 | 101.00 | 0 | - | - | - | graf |
| STOCK | 72.00 | 83.00 | 18 841 620 | - | - | - | graf |
| HZL SB CZ 2,30/18 | 102.00 | 102.00 | 0 | - | - | - | graf |
| EB EGB BC1 | 1 000.00 | 1 039.00 | 311 700 | - | - | - | graf |
| EB EURCZK TS3 | 19.00 | 20.00 | 737 498 | - | - | - | graf |
| HZL WHB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL WHB 3,39/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| LIBEREC VAR/25 | 100.00 | 100.00 | 20 221 494 | - | - | - | graf |
| HOME CR. BV0,00/15 | 70.00 | 70.00 | 543 901 942 | - | - | - | graf |
| CEETX TL 800 | 150.00 | 162.00 | 0 | - | - | - | graf |
| CEETX INDEX LONG | 330.00 | 351.00 | 0 | - | - | - | graf |
| ISTROKAP.CZ10,0/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
| WÜST.ST.SP.VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K9 3,75/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ČS KOMB/17 | 90.00 | 90.00 | 0 | - | - | - | graf |
| HZL HVB 4,50/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,75/15 | 113.00 | 113.00 | 0 | - | - | - | graf |
| HZL KB 4,40/15 | 106.00 | 106.00 | 0 | - | - | - | graf |
| EIB 0,00/23 | 41.00 | 41.00 | 0 | - | - | - | graf |
| GOLD TURBO LONG | 1 225.00 | 1 366.00 | 66 270 | - | - | - | graf |
| HZL KB VAR/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,70/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,50/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 110.00 | 110.00 | 0 | - | - | - | graf |
| HZL ČS VAR/17 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL ČS VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 5,90/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL EBANKA 5,30/14 | 105.00 | 105.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 6,15/23 | 117.00 | 117.00 | 0 | - | - | - | graf |
| GOLD INDEX SHORT | 648.00 | 730.00 | 0 | - | - | - | graf |
| SETX INDEX LONG | 240.00 | 266.00 | 0 | - | - | - | graf |
| DAX INDEX LONG | 2 316.00 | 2 577.00 | 0 | - | - | - | graf |
| BRENT INDEX SHORT | 892.00 | 969.00 | 0 | - | - | - | graf |
| ROTX INDEX LONG | 2 025.00 | 2 210.00 | 0 | - | - | - | graf |
| HZL WHB 3,774/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K7 4,85/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| DALKIA ČR 4,24/15 | 102.00 | 102.00 | 0 | - | - | - | graf |
| ČSOB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| AQUAPALACE VAR/34 | 100.00 | 100.00 | 0 | - | - | - | graf |
| BRENT TL | 165.00 | 185.00 | 0 | - | - | - | graf |
| BRENT TL+ | 149.00 | 168.00 | 14 715 | - | - | - | graf |
| INDUSTRY BASKET | 217.00 | 234.00 | 0 | - | - | - | graf |
| BRENT TS 151,07 | 67.00 | 83.00 | 506 800 | - | - | - | graf |
| HZL ČS 5,85/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,10/17 | 106.00 | 106.00 | 0 | - | - | - | graf |
| HZL EBANKA 6,00/17 | 112.00 | 112.00 | 0 | - | - | - | graf |
| HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 115.00 | 115.00 | 0 | - | - | - | graf |
| HZL HB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| HZL RBCZ 5,50/17 | 108.00 | 108.00 | 0 | - | - | - | graf |
| HZL UCB VAR/37 | 117.00 | 117.00 | 0 | - | - | - | graf |
| SD K7 4,00/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| S-BOX DIMAX | 705.00 | 775.00 | 0 | - | - | - | graf |
| HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
| SM VAK OVA 5,00/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ORCO VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
| HZL ČS 4,80/16 | 112.00 | 112.00 | 0 | - | - | - | graf |
| CTX | 369.00 | 384.00 | 0 | - | - | - | graf |
| CECEXT | 286.00 | 306.00 | 0 | - | - | - | graf |
| HZL ČS 3,65/14 | 101.00 | 101.00 | 0 | - | - | - | graf |
| ST.DLUHOP. 4,20/36 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K8 4,20/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
| BRENT CRUDE OIL | 116.00 | 128.00 | 12 705 | - | - | - | graf |
| GOLD | 2 501.00 | 2 645.00 | 40 528 | - | - | - | graf |
| DJ EURO STOXX 50 | 781.00 | 847.00 | 0 | - | - | - | graf |
| RDX | 367.00 | 388.00 | 0 | - | - | - | graf |
| SD K11 4,60/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP13 6,95/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
| SD34 KUP14 6,95/15 | 100.00 | 100.00 | 0 | - | - | - | graf |
| ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
| SPOLEK CH.HUT.VÝR. | 200.00 | 200.00 | 0 | - | - | - | graf |
