The Prague Stock Exchange cummulative report by stock month 201804

The Prague Stock Exchange cummulative report by stock month 201804
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
1.REGIONAL SICAV 914.60 1 200.00 0 - - - graf
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 370.00 402.00 72 950 graf
AKRO OPF PROG.SPOL - - - 444.00 446.00 0 graf
ALPHA QUEST 4,5/21 100.10 101.00 12 494 475 - - - graf
ALPHABET (GOOGLE) - - - 21 900.00 22 900.00 0 graf
APPLE INC. - - - 3 510.00 3 665.00 121 090 graf
APS FUND ALPHA 0.53 0.53 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ATAS NÁCHOD - - - 480.00 590.00 5 760 graf
BEMETT NEM. UIF 260 000.00 287 000.00 0 - - - graf
BIGBOARD 4,50/22 102.50 103.50 2 683 499 - - - graf
BRNĚN.VODÁR.A KAN. - - - 1 980.00 1 980.00 37 620 graf
BUDĚJOVICKÁ IFPZK 10 527.00 10 527.00 0 - - - graf
CENTR.GROUP UIF II 725 831.00 725 831.00 0 - - - graf
CENTRAL GROUP UIF 524 212.00 524 212.00 0 - - - graf
CESKE DRAHY VAR/18 99.50 99.50 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 79.90 90.00 134 224 158 80.00 89.80 12 327 285 graf
COLBER PODF. I 990.00 990.00 0 - - - graf
COMES IFPZK 40 600.00 45 600.00 0 - - - graf
CONVENIO PIA SICAV 1.00 1.00 0 - - - graf
CPI 4,75/19 100.00 100.00 0 - - - graf
CPI 5,10/21 104.00 106.00 8 101 486 - - - graf
CPI BYTY 1,85/19 100.00 100.00 0 - - - graf
CPI BYTY 2,25/19 100.00 100.00 0 - - - graf
CPI BYTY 4,80/19 100.00 100.00 0 - - - graf
CPI BYTY 4,80/19 97.43 97.43 0 - - - graf
CPI BYTY 5,80/21 106.50 106.50 0 - - - graf
CPI FIM - - - 13.70 14.90 518 530 graf
CPI I 4,75/42 106.50 106.50 0 - - - graf
CPI II 4,65/22 100.00 100.00 0 - - - graf
CPI III 4,65/22 104.50 104.50 0 - - - graf
CPI IV 4,65/22 106.50 106.50 4 399 208 - - - graf
CPI RP I 5,00/19 100.69 100.69 0 - - - graf
CPI V 4,85/42 107.00 108.00 11 594 658 - - - graf
CREAM SICAV 402.00 402.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 13 100.00 13 100.00 0 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČESKÁ SPOŘITELNA - - - 1 520.00 1 560.00 1 398 020 graf
ČEZ 514.00 543.50 2 910 202 425 514.50 542.50 64 017 552 graf
ČEZ OZ UIF 400.00 402.00 0 - - - graf
DAIMLER - - - 1 643.60 1 771.00 561 818 graf
DEKINVEST ALFA 613.10 613.10 0 - - - graf
DEUTSCHE BANK AG - - - 305.30 323.00 8 407 245 graf
DEUTSCHE TELEKOM - - - 333.90 366.40 1 440 922 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DOLFIN 2 IFPZK 954.80 954.80 0 - - - graf
DOLFIN IFPZK 1 020.00 1 020.00 0 - - - graf
E4U 108.00 114.00 594 609 108.00 114.00 91 865 graf
EB ADIDAS BC02 1 008.46 1 033.77 169 904 - - - graf
EB ADIDAS TL01 192.65 241.21 281 133 - - - graf
EB BMW TL01 75.89 85.85 70 162 - - - graf
EB CBK TL01 12.17 13.11 0 - - - graf
EB CBK TS03 9.90 10.59 0 - - - graf
EB CEZ TL08 24.35 27.99 27 000 - - - graf
EB CEZ TL09 27.61 31.26 0 - - - graf
EB CEZ TS5 6.40 10.30 10 238 - - - graf
EB DAI TL01 36.30 41.03 198 321 - - - graf
EB DAI TS02 40.61 44.25 0 - - - graf
EB DAX TL11 788.35 975.44 162 631 - - - graf
EB DAX TL12 343.04 535.05 398 919 - - - graf
EB DAX TL8 961.54 1 110.29 0 - - - graf
EB DAX TS12 515.85 680.08 26 166 - - - graf
EB DAX TS7 1 084.73 1 250.09 86 908 - - - graf
EB DBK TL01 8.75 10.70 24 950 - - - graf
EB DBK TS03 18.76 20.90 3 135 - - - graf
EB EGB TL09 36.26 38.58 30 000 - - - graf
EB EGB TL5 66.42 68.94 0 - - - graf
EB EGB TL7 58.37 60.82 0 - - - graf
EB EGB TS09 22.66 24.66 0 - - - graf
EB ES50 QBC01 1 029.33 1 034.22 0 - - - graf
EB EURCZK TS09 16.82 20.00 6 665 125 - - - graf
EB EURCZK TS10 5.70 7.88 1 656 594 - - - graf
EB EURUSD TL01 16.17 23.41 8 515 - - - graf
EB EURUSD TS02 8.95 14.20 0 - - - graf
EB GBPCZK TL03 19.95 22.25 18 608 - - - graf
EB GBPCZK TS04 16.51 18.93 1 865 - - - graf
EB GLD IC2 2 729.99 2 770.61 1 974 402 - - - graf
EB GLD TL9 501.78 571.39 241 732 - - - graf
EB GLD TS7 219.42 297.21 377 037 - - - graf
EB HENKEL TL01 20.42 29.83 16 221 - - - graf
EB HENKEL TS01 36.41 45.22 0 - - - graf
EB IFX TL01 9.86 13.79 156 632 - - - graf
EB INFINEON TS02 13.40 14.57 0 - - - graf
EB KOM TL5 126.25 145.23 428 095 - - - graf
EB KOM TS02 33.08 53.84 58 524 - - - graf
EB LHA BC01 1 027.44 1 033.70 0 - - - graf
EB LHA TL01 36.20 43.30 118 443 - - - graf
EB MONET TL01 25.84 28.87 380 215 - - - graf
EB NTX TL01 137.88 147.70 0 - - - graf
EB O2 TL02 11.65 12.61 0 - - - graf
EB OMV TL01 48.53 62.24 0 - - - graf
EB RBI TL01 26.37 38.53 57 161 - - - graf
EB RBI TS02 19.64 23.80 0 - - - graf
EB RWE TL01 25.95 31.21 0 - - - graf
EB SAP TL01 29.20 39.81 13 192 - - - graf
EB SAP TS01 20.04 31.60 0 - - - graf
EB SIL BC03 962.05 990.06 0 - - - graf
EB SIL IC02 337.78 353.34 0 - - - graf
EB SIL TL07 75.04 95.06 1 131 949 - - - graf
EB SIL TS6 83.04 105.88 15 375 - - - graf
EB UNIP TL01 24.19 24.65 0 - - - graf
EB UNIP TL02 14.05 14.52 0 - - - graf
EB USDCZK TS09 63.37 70.48 1 733 - - - graf
EB USDCZK TS10 73.43 80.56 0 - - - graf
EB VIG TL02 34.96 37.22 0 - - - graf
EB VIG TL03 17.43 19.71 41 895 - - - graf
EB VOW TL01 195.81 241.39 159 134 - - - graf
EB VOW TL02 122.54 135.84 0 - - - graf
EB VOW TS03 91.85 105.40 0 - - - graf
EB WTI IC03 1 297.67 1 430.53 0 - - - graf
EB WTI TL12 529.02 649.66 86 494 - - - graf
EB WTI TL13 637.53 756.97 0 - - - graf
EB WTI TS09 110.80 251.19 1 325 265 - - - graf
EB WTI TS7 1 134.85 1 281.67 0 - - - graf
EB WTI TS8 952.84 1 097.18 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EIB VAR/18 100.00 100.00 0 - - - graf
EIB VAR/18 100.00 100.00 0 - - - graf
ENERGOAQUA 2 680.00 2 700.00 10 720 2 600.00 2 700.00 26 020 graf
EPH 3,50/20 101.00 102.25 7 678 154 - - - graf
EPH 4,20/18 99.80 100.90 2 104 870 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 1 010.50 1 046.00 1 621 725 564 1 015.00 1 101.00 5 645 712 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 540.00 1 800.00 101 540 graf
FACEBOOK INC. - - - 3 500.00 3 680.00 901 660 graf
FAGRON - - - 111.00 111.00 0 graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 640 200.00 883 000.00 0 - - - graf
FORTUNA 189.50 199.00 54 721 340 189.50 198.00 4 223 878 graf
HB REAVIS VAR/21 100.00 100.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL SB CZ 2,30/18 101.66 101.66 0 - - - graf
HZL UCB 2,00/18 100.95 100.95 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,53/18 100.15 100.15 0 - - - graf
HZL WHB 1,79/19 100.24 100.24 0 - - - graf
IAA FQI IFPZK 10 817.00 10 817.00 0 - - - graf
IFIS IF 340 000.00 340 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
INFOND IFPZK TŘ. B 1 020.00 1 020.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 025.00 1 155.00 302 700 graf
J&T BANKA 10% PERP 105.00 106.50 2 112 500 - - - graf
J&T BK II 9% PERP 107.00 108.50 536 500 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
JÁCHYMOV PM 1 420.00 1 680.00 14 200 1 410.00 1 660.00 31 520 graf
JTEF CZKI 5,00/23 100.00 101.00 416 417 917 - - - graf
JTEF CZKII 5,25/25 100.00 100.00 87 357 875 - - - graf
JTFG VII 3,00/19 100.50 100.50 0 - - - graf
JTFG VIII 4,00/22 102.50 102.50 0 - - - graf
JTSEC 6,25/18 101.25 101.25 9 091 146 - - - graf
KAROSERIA - - - 1 100.00 1 200.00 61 640 graf
KDYNIUM - - - 2 400.00 2 880.00 2 880 graf
KOFOLA CS 403.00 418.00 8 266 018 406.00 417.00 1 271 141 graf
KOFOLA VAR/18 99.00 99.00 0 - - - graf
KOMERČNÍ BANKA 915.00 965.00 2 844 703 414 916.00 971.00 46 184 738 graf
LAFARGE CEMENT - - - 2 920.00 2 980.00 32 780 graf
LÁZNĚ PODĚBRADY - - - 4 000.00 4 020.00 32 020 graf
LÁZNĚ TEPLICE N.B. - - - 1 910.00 2 400.00 16 800 graf
LÉČ.LÁZ.MAR.LÁZNĚ - - - 2 620.00 3 900.00 87 980 graf
LUCROS IFPZK 37 100.00 39 200.00 0 - - - graf
MALOJA SICAV 955.00 955.00 0 - - - graf
MCDONALDS CORP. - - - 3 330.00 3 700.00 65 680 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 1 040.00 1 100.00 178 030 graf
MICROSOFT CORP. - - - 1 840.00 2 050.00 805 704 graf
MND VAR/22 100.00 100.00 0 - - - graf
MONETA MONEY BANK 76.30 86.00 2 454 337 367 83.30 86.10 63 646 380 graf
NATLAND IFPZK PIA 122.00 127.00 24 384 000 - - - graf
NOKIA CORP. - - - 110.20 121.00 3 376 344 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 282.00 294.00 440 410 063 284.00 292.50 5 873 239 graf
OHL ŽS - - - 2 180.00 2 700.00 65 000 graf
OUTULNÝ IFPZK 3 120.00 3 120.00 0 - - - graf
PATRONUS 3 SICAV 140 482.00 140 482.00 0 - - - graf
PEGAS 2,85/18 99.58 99.58 0 - - - graf
PFNONWOVENS 888.00 910.00 22 533 984 884.00 906.00 2 007 214 graf
PHILIP MORRIS ČR A 15 900.00 17 760.00 579 101 960 16 120.00 17 940.00 28 933 600 graf
PHOTON EN. 6,00/23 97.00 97.00 0 30 000.00 30 000.00 0 graf
PHOTON ENERGY 7.70 8.90 181 705 - - - graf
PILSENINVEST SICAV 482.00 482.00 0 - - - graf
POŠT.TISK.CENIN - - - 2 700.00 2 700.00 0 graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRAGORENT PIA 121 601.00 121 601.00 0 - - - graf
PRAZSKE SLUZBY 2 700.00 2 700.00 130 660 2 600.00 2 720.00 105 240 graf
PRAŽSKÁ ENERGETIKA - - - 9 700.00 9 900.00 48 500 graf
PSG 5,25/23 104.00 106.00 1 260 522 - - - graf
RCB BZ BKOM 1075 1 030.86 1 033.26 0 - - - graf
RCB BZ CEZ 525 519.48 519.53 0 - - - graf
RCB BZ CEZ 550 542.89 543.06 0 - - - graf
RCB BZ CEZ 575 545.26 545.26 0 - - - graf
RCB BZ CTXL 1650 1 519.70 1 524.70 0 - - - graf
RCB BZ EBS 1200 1 043.56 1 043.93 0 - - - graf
RCB BZ ERST 1050 1 023.00 1 023.29 0 - - - graf
RCB BZ KOMB 1100 933.93 933.93 0 - - - graf
RCB BZ MONET 100 82.70 82.70 0 - - - graf
RCB BZ MONET 92,5 89.60 89.60 0 - - - graf
RCB CEZ X2 L OE 1 000.50 1 015.02 0 - - - graf
RCB CEZ X3 L OE 999.69 1 021.20 0 - - - graf
RCB CTXL X2 L OE 981.80 988.57 0 - - - graf
RCB CTXL X3 L OE 972.11 982.02 0 - - - graf
RCB EBS X2 L OE 1 028.48 1 041.62 0 - - - graf
RCB KOMB X2 L OE 889.69 898.78 0 - - - graf
RCB KOMB X3 L OE 836.62 849.66 0 - - - graf
RCB MONET X2 L OE 945.39 962.88 0 - - - graf
RCB MONET X3 L OE 1 041.42 1 061.26 0 - - - graf
RCB MONET X3 L OE 918.19 944.00 0 - - - graf
RCB TL MONET OE 12.23 13.01 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.90 1.00 11 300 0.90 0.90 0 graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 85.00 87.00 3 200 700 - - - graf
SAFETY REAL IFPZK 3 489.00 3 489.00 0 - - - graf
SAFICHEM IFPZK 1 140.00 1 140.00 0 - - - graf
SD K11 4,70/18 100.00 100.00 0 - - - graf
SD K11 4,85/18 100.00 100.00 0 - - - graf
SD K12 4,20/18 100.00 100.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 3,75/18 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 060.00 4 100.00 0 graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 700.00 1 900.00 5 700 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.17 1.17 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,60/18 99.60 99.60 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,00/19 99.70 99.70 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 000.00 1 000.00 0 - - - graf
STOCK 73.60 77.90 21 916 163 74.10 78.00 4 004 950 graf
ŠMERAL BRNO - - - 161.00 200.00 3 864 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 400.00 400.00 15 200 graf
TISORFOND IFPZK 4.83 4.83 0 - - - graf
TMR 675.00 720.00 352 025 - - - graf
TOMA 1 220.00 1 250.00 919 560 1 220.00 1 250.00 8 540 graf
TOURB. INV.SICAV A 3.00 3.00 0 - - - graf
TRIANON 2,964/18 99.00 99.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TWITTER, INC - - - 565.00 665.00 135 721 graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNIMEX GROUP UIF 675 000.00 675 000.00 0 - - - graf
UNIPETROL 367.00 375.00 18 200 193 368.00 377.00 1 473 641 graf
VGP 1 530.00 1 555.00 731 310 420.00 420.00 0 graf
VIG 665.50 689.00 117 855 092 667.00 688.00 1 107 653 graf
VÍTKOVICE - - - 81.50 93.00 788 958 graf
VOD.A KAN.TRUTNOV - - - 850.00 935.00 0 graf
VOLKSWAGEN AG - - - 4 100.00 4 390.00 2 516 550 graf
ZONER SOF.10,00/19 100.00 100.00 0 10 000.00 10 000.00 300 000 graf
ZOOT 6,50/21 100.00 100.00 0 - - - graf
ŽPSV UH. OSTROH - - - 1 690.00 2 000.00 77 380 graf
 Prague Stock Exchange 13:58 
Name Price Change
 AVAST  158.50  +3.59% 
 CETV  98.80  -1.00% 
 ČEZ  484.50  +0.10% 
 ERSTE GROUP BANK A  517.00  +4.66% 
 KOFOLA CS  236.00  -0.42% 
 KOMERČNÍ BANKA  513.00  +2.40% 
 MONETA MONEY BANK  50.00  +1.01% 
 O2 C.R.  221.00  +0.91% 
 PFNONWOVENS  720.00  -0.28% 
 PHILIP MORRIS ČR A  13 500.00  -0.59% 
 VIG  505.50  +1.10% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688