The Prague Stock Exchange cummulative report by stock month 201809

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 201809
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
1.REGIONAL SICAV 1 200.00 1 200.00 0 - - - graf
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 310.00 338.00 777 998 graf
AKRO OPF PROG.SPOL - - - 378.00 400.00 621 612 graf
ALPHA QUEST 4,5/21 101.00 101.00 0 - - - graf
ALPHABET (GOOGLE) - - - 25 400.00 27 800.00 792 000 graf
ANDRITZ 1 250.00 1 250.00 0 - - - graf
APPLE INC. - - - 5 000.00 5 110.00 176 970 graf
APS FUND ALPHA 3.80 3.80 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 100.00 100.00 170 475 607 - - - graf
ATAS NÁCHOD - - - 545.00 545.00 0 graf
ATS 502.00 502.00 0 - - - graf
AVAST 76.00 85.50 209 153 816 76.50 86.00 6 262 262 graf
BEMETT NEM. UIF 378 000.00 378 000.00 0 - - - graf
BIGBOARD 4,50/22 103.25 103.25 0 - - - graf
BORUSSIA DORTMUND 153.70 173.00 865 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 000.00 2 020.00 54 240 graf
BUDĚJOVICKÁ IFPZK 12 700.00 12 800.00 0 - - - graf
CENTR.GROUP UIF II 851 000.00 851 000.00 0 - - - graf
CENTRAL GROUP UIF 843 000.00 843 000.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 78.90 83.30 46 251 837 78.80 83.60 3 720 968 graf
COLBER PODF. I 990.00 990.00 0 - - - graf
COMES IFPZK 45 000.00 45 000.00 0 - - - graf
CONVENIO PIA SICAV 1.02 1.02 0 - - - graf
CPI 4,75/19 100.00 100.00 0 - - - graf
CPI 5,10/21 105.00 106.50 5 297 517 - - - graf
CPI FIM - - - 9.40 10.30 309 819 graf
CPI I 4,75/42 107.00 107.30 2 148 444 - - - graf
CPI II 4,65/22 100.00 100.00 0 - - - graf
CPI III 4,65/22 104.50 104.50 0 - - - graf
CPI IV 4,65/22 106.50 106.50 2 668 409 - - - graf
CPI RP I 5,00/19 100.69 100.69 0 - - - graf
CPI V 4,85/42 107.10 107.50 859 710 - - - graf
CREAM SICAV 410.00 410.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 14 400.00 14 400.00 0 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČESKÁ SPOŘITELNA - - - 1 330.00 1 380.00 7 597 280 graf
ČEZ 551.00 583.00 4 256 542 573 553.00 581.00 55 278 771 graf
ČEZ OZ UIF 376.00 376.00 0 - - - graf
DAX UCITS ETF 2 754.00 2 754.00 0 - - - graf
DEKINVEST ALFA 950.00 950.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 243.10 271.00 1 211 469 246.50 270.00 359 482 graf
DEUTSCHE TELEKOM 349.00 359.00 244 300 346.50 359.10 366 494 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DOLFIN 2 IFPZK 1 640.00 1 640.00 0 - - - graf
DOLFIN IFPZK 1 680.00 1 680.00 0 - - - graf
E.ON 221.10 244.00 1 037 885 - - - graf
E4U 104.00 110.00 1 902 956 108.00 112.00 54 000 graf
EB ADIDAS BC02 1 038.59 1 051.06 0 - - - graf
EB ADIDAS TL01 230.02 254.15 0 - - - graf
EB BMW TL01 58.22 76.43 0 - - - graf
EB BMW TL02 26.27 44.60 64 400 - - - graf
EB BMW TS02 46.77 65.16 0 - - - graf
EB CBK TL01 5.82 9.56 12 103 - - - graf
EB CBK TS03 13.11 17.06 0 - - - graf
EB CEZ TL08 32.59 34.34 0 - - - graf
EB CEZ TL09 35.92 37.34 6 534 - - - graf
EB CEZ TL10 17.58 19.34 0 - - - graf
EB CEZ TS08 7.97 9.67 0 - - - graf
EB DAI TL01 8.10 17.53 3 185 215 - - - graf
EB DAI TS02 59.26 69.88 4 653 - - - graf
EB DAX TL11 778.93 909.48 310 044 - - - graf
EB DAX TL12 341.10 460.00 296 645 - - - graf
EB DAX TL8 926.95 1 047.11 0 - - - graf
EB DAX TS12 520.47 645.92 0 - - - graf
EB DAX TS7 1 087.03 1 212.59 112 132 - - - graf
EB DBK TL01 3.60 6.40 19 572 - - - graf
EB DBK TS03 22.07 25.06 2 789 - - - graf
EB EGB TL09 25.01 33.87 259 912 - - - graf
EB EGB TL5 56.04 64.72 0 - - - graf
EB EGB TL7 47.76 56.49 0 - - - graf
EB EGB TS09 25.22 34.72 0 - - - graf
EB EURCZK TS09 14.32 17.46 192 776 - - - graf
EB EURCZK TS11 7.20 8.90 33 182 - - - graf
EB EURUSD TL01 26.57 31.55 1 947 - - - graf
EB EURUSD TS02 21.37 26.41 99 836 - - - graf
EB GBPCZK TL03 16.35 20.57 0 - - - graf
EB GBPCZK TS04 18.10 22.33 0 - - - graf
EB GLD IC2 2 602.76 2 657.19 1 408 395 - - - graf
EB GLD TL9 187.43 245.10 91 426 - - - graf
EB GLD TS7 532.84 588.25 0 - - - graf
EB HENKEL TL01 16.34 41.35 29 235 - - - graf
EB HENKEL TS01 18.91 42.78 31 970 - - - graf
EB IFX TL01 6.09 13.00 258 855 - - - graf
EB INFINEON TS02 12.04 18.97 0 - - - graf
EB KOM TL07 13.34 15.28 352 470 - - - graf
EB KOM TL5 124.85 140.14 51 345 - - - graf
EB KOM TS03 19.73 21.65 0 - - - graf
EB LHA TL01 30.31 35.64 0 - - - graf
EB MONET TL01 26.60 31.04 289 821 - - - graf
EB NTX TL01 132.22 141.27 0 - - - graf
EB O2 TL02 10.70 11.33 0 - - - graf
EB OMV TL01 45.51 56.86 0 - - - graf
EB RBI TL01 20.07 25.17 0 - - - graf
EB RBI TS02 25.01 30.63 0 - - - graf
EB RWE TL01 33.45 36.54 0 - - - graf
EB SAP TL01 59.20 82.07 54 644 - - - graf
EB SIL IC02 305.73 321.01 1 603 745 - - - graf
EB SIL TL07 26.32 36.27 141 558 - - - graf
EB SIL TS6 146.95 159.65 0 - - - graf
EB UNIP TL01 25.37 25.70 0 - - - graf
EB UNIP TL02 15.06 15.41 0 - - - graf
EB USDCZK TS09 49.88 55.09 0 - - - graf
EB USDCZK TS10 59.92 65.12 25 154 - - - graf
EB VIG TL02 28.04 33.70 0 - - - graf
EB VIG TL03 10.50 15.75 287 770 - - - graf
EB VOW BC01 969.67 1 008.58 0 - - - graf
EB VOW TL01 143.43 188.75 163 978 - - - graf
EB VOW TL02 44.52 90.04 43 832 - - - graf
EB VOW TS03 126.15 174.06 0 - - - graf
EB WTI IC03 1 515.33 1 612.06 0 - - - graf
EB WTI TL12 684.12 783.88 0 - - - graf
EB WTI TL13 801.04 899.42 0 - - - graf
EB WTI TL14 298.52 402.81 0 - - - graf
EB WTI TS12 301.52 418.69 0 - - - graf
EB WTI TS7 1 065.53 1 196.75 0 - - - graf
EB WTI TS8 874.72 1 002.39 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 540.00 2 540.00 0 2 500.00 2 500.00 85 000 graf
EPH 3,50/20 100.25 102.25 6 157 101 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 886.40 972.00 1 642 220 583 890.00 969.00 21 714 571 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 750.00 1 865.00 630 610 graf
FACC 535.00 535.00 0 - - - graf
FAGRON - - - 127.00 127.00 0 graf
FILLAMENTUM 880.00 880.00 0 - - - graf
FINEP HLB 5,00/23 103.50 106.00 2 096 389 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 899 500.00 899 500.00 0 - - - graf
FORTUNA - - - 186.50 194.00 1 154 410 graf
HB REAVIS VAR/21 100.00 100.00 0 - - - graf
HEINEKEN 2 200.00 2 200.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
Holcim (Česko) - - - 2 860.00 3 000.00 51 560 graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL SB CZ 2,30/18 101.66 101.66 0 - - - graf
HZL UCB 2,00/18 100.95 100.95 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB 1,79/19 100.24 100.24 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 800.00 10 800.00 0 - - - graf
IFIS IF 343 000.00 343 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 020.00 1 020.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 992.00 1 090.00 409 510 graf
J&T BANKA 10% PERP 106.00 108.20 538 200 - - - graf
J&T BK II 9% PERP 105.00 109.70 15 329 000 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
JÁCHYMOV PM 1 450.00 1 940.00 24 710 1 520.00 1 690.00 40 970 graf
JTEF CZKI 5,00/23 100.00 100.00 54 042 917 - - - graf
JTEF CZKII 5,25/25 100.00 100.00 24 026 688 - - - graf
JTFG VII 3,00/19 101.00 101.00 0 - - - graf
JTFG VIII 4,00/22 101.50 101.50 6 130 667 - - - graf
JTSEC 6,25/18 100.00 100.00 0 - - - graf
JUVENTUS F.C. 31.40 43.00 203 359 - - - graf
KAROSERIA - - - 1 190.00 1 190.00 0 graf
KDYNIUM - - - 2 900.00 2 900.00 0 graf
KGHM POLSKA-MIEDZ 245.00 248.30 248 300 - - - graf
KOFOLA CS 268.00 316.00 361 633 170 265.00 319.00 20 967 093 graf
KOMERČNÍ BANKA 884.00 927.00 3 108 399 468 899.00 930.00 28 475 770 graf
LÁZNĚ PODĚBRADY - - - 5 400.00 6 900.00 94 400 graf
LÁZNĚ TEPLICE N.B. - - - 2 000.00 2 000.00 0 graf
LUCROS IFPZK 27 200.00 27 200.00 0 - - - graf
MALOJA SICAV 940.00 940.00 0 - - - graf
MCDONALDS CORP. - - - 3 450.00 3 680.00 282 650 graf
MCI VAR/21 100.22 100.22 0 - - - graf
MERCEDES-BENZ GROU - - - 1 520.00 1 615.00 74 795 graf
META PLATFORMS - - - 3 600.00 4 200.00 81 130 graf
METROSTAV - - - 985.00 990.00 101 645 graf
MICROSOFT CORP. - - - 2 385.00 2 510.00 550 090 graf
MIXED A MKP SICAV 890.00 890.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 223.00 225.80 5 645 - - - graf
MONETA MONEY BANK 77.55 81.95 1 442 357 444 77.70 81.70 19 290 379 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 125.00 125.00 0 - - - graf
NESTLE 1 805.50 1 852.50 29 380 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 118.15 122.75 654 815 118.00 122.60 939 670 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 255.00 264.00 286 996 317 258.00 263.00 5 038 980 graf
OHL ŽS - - - 2 800.00 2 800.00 0 graf
OMV 1 270.00 1 270.00 0 - - - graf
ORLEN 590.00 592.40 2 370 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 5 100.00 5 100.00 0 - - - graf
PEGAS 2,85/18 99.58 99.58 0 - - - graf
PFNONWOVENS 890.00 906.00 35 013 596 884.00 900.00 433 116 graf
PHILIP MORRIS ČR A 14 620.00 15 000.00 316 909 480 14 740.00 15 140.00 15 910 500 graf
PHOTON EN. 6,00/23 100.00 100.00 0 28 000.00 30 000.00 114 600 graf
PHOTON ENERGY 7.50 8.50 74 453 - - - graf
PILSENINVEST SICAV 550.00 580.00 0 - - - graf
POŠT.TISK.CENIN - - - 2 100.00 2 200.00 4 200 graf
PPF FIN.H. VAR/27 100.00 100.00 646 798 725 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 418.00 418.00 0 420.00 426.00 190 250 graf
PRAGORENT PIA 121 601.00 121 601.00 0 - - - graf
PRAZSKE SLUZBY 2 300.00 2 800.00 208 700 2 560.00 2 800.00 126 020 graf
PRAŽSKÁ ENERGETIKA - - - 11 800.00 13 900.00 118 000 graf
PSG 5,25/23 108.00 108.00 0 - - - graf
RBI 618.00 633.80 10 106 - - - graf
RCB BZ BKOM 1075 1 055.41 1 065.96 0 - - - graf
RCB BZ CEZ 525 521.50 522.02 0 - - - graf
RCB BZ CEZ 550 546.81 547.18 0 - - - graf
RCB BZ CEZ 575 559.40 560.41 0 - - - graf
RCB BZ CTXL 1650 1 428.10 1 485.89 0 - - - graf
RCB BZ EBS 1200 913.56 1 018.83 0 - - - graf
RCB BZ ERST 1050 987.82 1 039.14 0 - - - graf
RCB BZ KOMB 1100 893.76 947.89 0 - - - graf
RCB BZ MONET 100 80.14 84.80 0 - - - graf
RCB BZ MONET 92,5 90.99 91.35 0 - - - graf
RCB CEZ X2 L OE 1 161.06 1 261.40 0 - - - graf
RCB CEZ X3 L OE 1 222.61 1 381.30 0 - - - graf
RCB CTXL X2 L OE 923.97 991.93 0 - - - graf
RCB CTXL X3 L OE 879.00 976.19 0 - - - graf
RCB EBS X2 L OE 775.92 930.22 0 - - - graf
RCB KOMB X2 L OE 836.25 909.73 0 - - - graf
RCB KOMB X3 L OE 750.34 853.20 0 - - - graf
RCB MONET X2 L OE 954.63 1 058.60 0 - - - graf
RCB MONET X3 L OE 664.43 870.17 0 - - - graf
RCB MONET X3 L OE 921.09 1 082.78 0 - - - graf
RCB TL MONET OE 11.75 15.84 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.75 0.89 8 083 0.80 0.90 4 003 graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 86.50 88.50 7 904 850 - - - graf
RWE 560.00 560.00 0 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 3 489.00 3 489.00 0 - - - graf
SAFICHEM IFPZK 1 150.00 1 150.00 0 - - - graf
SD K11 4,85/18 100.00 100.00 0 - - - graf
SD K12 4,20/18 100.00 100.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 100.00 4 200.00 41 080 graf
SHELL 744.40 744.40 0 - - - graf
SKANSKA 414.50 436.20 103 883 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 700.00 2 200.00 62 860 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK SICAV 1.18 1.18 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,00/19 99.70 99.70 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 935.00 935.00 0 - - - graf
STOCK 55.80 58.40 29 941 046 56.10 58.80 5 479 969 graf
ŠMERAL BRNO - - - 202.00 230.00 25 120 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 400.00 420.00 48 800 graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
TMR 700.00 745.00 582 960 - - - graf
TOMA 1 100.00 1 190.00 507 350 1 150.00 1 150.00 41 400 graf
TOURB. INV.SICAV A 3.00 3.00 0 - - - graf
TRIANON 2,964/18 99.00 99.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TWITTER, INC - - - 629.00 789.00 606 270 graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 99.50 99.50 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 225.00 1 225.00 0 - - - graf
UNIMEX GROUP UIF 700 000.00 700 000.00 0 - - - graf
UNIPETROL 382.50 389.00 150 046 714 381.50 390.00 19 241 520 graf
UNIQA INS 218.00 218.00 0 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 590.00 1 590.00 0 420.00 420.00 0 graf
VIG 590.00 645.00 137 439 092 592.00 647.00 2 295 378 graf
VÍTKOVICE - - - 60.00 71.00 297 226 graf
VOD.A KAN.TRUTNOV - - - 720.00 780.00 16 860 graf
VOESTALPINE 1 096.00 1 096.00 0 - - - graf
VOLKSWAGEN 3 599.00 3 885.00 777 934 - - - graf
VOLKSWAGEN AG - - - 3 520.00 3 912.00 5 712 894 graf
VOLVO 368.30 370.50 5 558 - - - graf
WF GROUP SICAV 189 000.00 205 000.00 4 230 000 - - - graf
WIENERBERGER 526.00 526.00 0 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 10 000.00 10 120.00 30 360 graf
ZOOT 6,50/21 90.00 97.00 632 022 - - - graf
ŽPSV UH. OSTROH - - - 1 850.00 2 200.00 1 663 600 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Thursday, April 18, 2024 10:55:39

Thermal battery calculator