The Prague Stock Exchange cummulative report by stock month 201809

The Prague Stock Exchange cummulative report by stock month 201809
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
1.REGIONAL SICAV 1 200.00 1 200.00 0 - - - graf
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 310.00 338.00 777 998 graf
AKRO OPF PROG.SPOL - - - 378.00 400.00 621 612 graf
ALPHA QUEST 4,5/21 101.00 101.00 0 - - - graf
ALPHABET (GOOGLE) - - - 25 400.00 27 800.00 792 000 graf
ANDRITZ 1 250.00 1 250.00 0 - - - graf
APPLE INC. - - - 5 000.00 5 110.00 176 970 graf
APS FUND ALPHA 3.80 3.80 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 100.00 100.00 170 475 607 - - - graf
ATAS NÁCHOD - - - 545.00 545.00 0 graf
ATS 502.00 502.00 0 - - - graf
AVAST 76.00 85.50 209 153 816 76.50 86.00 6 262 262 graf
BEMETT NEM. UIF 378 000.00 378 000.00 0 - - - graf
BIGBOARD 4,50/22 103.25 103.25 0 - - - graf
BORUSSIA DORTMUND 153.70 173.00 865 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 000.00 2 020.00 54 240 graf
BUDĚJOVICKÁ IFPZK 12 700.00 12 800.00 0 - - - graf
CENTR.GROUP UIF II 851 000.00 851 000.00 0 - - - graf
CENTRAL GROUP UIF 843 000.00 843 000.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 78.90 83.30 46 251 837 78.80 83.60 3 720 968 graf
COLBER PODF. I 990.00 990.00 0 - - - graf
COMES IFPZK 45 000.00 45 000.00 0 - - - graf
CONVENIO PIA SICAV 1.02 1.02 0 - - - graf
CPI 4,75/19 100.00 100.00 0 - - - graf
CPI 5,10/21 105.00 106.50 5 297 517 - - - graf
CPI FIM - - - 9.40 10.30 309 819 graf
CPI I 4,75/42 107.00 107.30 2 148 444 - - - graf
CPI II 4,65/22 100.00 100.00 0 - - - graf
CPI III 4,65/22 104.50 104.50 0 - - - graf
CPI IV 4,65/22 106.50 106.50 2 668 409 - - - graf
CPI RP I 5,00/19 100.69 100.69 0 - - - graf
CPI V 4,85/42 107.10 107.50 859 710 - - - graf
CREAM SICAV 410.00 410.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 14 400.00 14 400.00 0 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČESKÁ SPOŘITELNA - - - 1 330.00 1 380.00 7 597 280 graf
ČEZ 551.00 583.00 4 256 542 573 553.00 581.00 55 278 771 graf
ČEZ OZ UIF 376.00 376.00 0 - - - graf
DAIMLER - - - 1 520.00 1 615.00 74 795 graf
DAX UCITS ETF 2 754.00 2 754.00 0 - - - graf
DEKINVEST ALFA 950.00 950.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 243.10 271.00 1 211 469 246.50 270.00 359 482 graf
DEUTSCHE TELEKOM 349.00 359.00 244 300 346.50 359.10 366 494 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DOLFIN 2 IFPZK 1 640.00 1 640.00 0 - - - graf
DOLFIN IFPZK 1 680.00 1 680.00 0 - - - graf
E.ON 221.10 244.00 1 037 885 - - - graf
E4U 104.00 110.00 1 902 956 108.00 112.00 54 000 graf
EB ADIDAS BC02 1 038.59 1 051.06 0 - - - graf
EB ADIDAS TL01 230.02 254.15 0 - - - graf
EB BMW TL01 58.22 76.43 0 - - - graf
EB BMW TL02 26.27 44.60 64 400 - - - graf
EB BMW TS02 46.77 65.16 0 - - - graf
EB CBK TL01 5.82 9.56 12 103 - - - graf
EB CBK TS03 13.11 17.06 0 - - - graf
EB CEZ TL08 32.59 34.34 0 - - - graf
EB CEZ TL09 35.92 37.34 6 534 - - - graf
EB CEZ TL10 17.58 19.34 0 - - - graf
EB CEZ TS08 7.97 9.67 0 - - - graf
EB DAI TL01 8.10 17.53 3 185 215 - - - graf
EB DAI TS02 59.26 69.88 4 653 - - - graf
EB DAX TL11 778.93 909.48 310 044 - - - graf
EB DAX TL12 341.10 460.00 296 645 - - - graf
EB DAX TL8 926.95 1 047.11 0 - - - graf
EB DAX TS12 520.47 645.92 0 - - - graf
EB DAX TS7 1 087.03 1 212.59 112 132 - - - graf
EB DBK TL01 3.60 6.40 19 572 - - - graf
EB DBK TS03 22.07 25.06 2 789 - - - graf
EB EGB TL09 25.01 33.87 259 912 - - - graf
EB EGB TL5 56.04 64.72 0 - - - graf
EB EGB TL7 47.76 56.49 0 - - - graf
EB EGB TS09 25.22 34.72 0 - - - graf
EB EURCZK TS09 14.32 17.46 192 776 - - - graf
EB EURCZK TS11 7.20 8.90 33 182 - - - graf
EB EURUSD TL01 26.57 31.55 1 947 - - - graf
EB EURUSD TS02 21.37 26.41 99 836 - - - graf
EB GBPCZK TL03 16.35 20.57 0 - - - graf
EB GBPCZK TS04 18.10 22.33 0 - - - graf
EB GLD IC2 2 602.76 2 657.19 1 408 395 - - - graf
EB GLD TL9 187.43 245.10 91 426 - - - graf
EB GLD TS7 532.84 588.25 0 - - - graf
EB HENKEL TL01 16.34 41.35 29 235 - - - graf
EB HENKEL TS01 18.91 42.78 31 970 - - - graf
EB IFX TL01 6.09 13.00 258 855 - - - graf
EB INFINEON TS02 12.04 18.97 0 - - - graf
EB KOM TL07 13.34 15.28 352 470 - - - graf
EB KOM TL5 124.85 140.14 51 345 - - - graf
EB KOM TS03 19.73 21.65 0 - - - graf
EB LHA TL01 30.31 35.64 0 - - - graf
EB MONET TL01 26.60 31.04 289 821 - - - graf
EB NTX TL01 132.22 141.27 0 - - - graf
EB O2 TL02 10.70 11.33 0 - - - graf
EB OMV TL01 45.51 56.86 0 - - - graf
EB RBI TL01 20.07 25.17 0 - - - graf
EB RBI TS02 25.01 30.63 0 - - - graf
EB RWE TL01 33.45 36.54 0 - - - graf
EB SAP TL01 59.20 82.07 54 644 - - - graf
EB SIL IC02 305.73 321.01 1 603 745 - - - graf
EB SIL TL07 26.32 36.27 141 558 - - - graf
EB SIL TS6 146.95 159.65 0 - - - graf
EB UNIP TL01 25.37 25.70 0 - - - graf
EB UNIP TL02 15.06 15.41 0 - - - graf
EB USDCZK TS09 49.88 55.09 0 - - - graf
EB USDCZK TS10 59.92 65.12 25 154 - - - graf
EB VIG TL02 28.04 33.70 0 - - - graf
EB VIG TL03 10.50 15.75 287 770 - - - graf
EB VOW BC01 969.67 1 008.58 0 - - - graf
EB VOW TL01 143.43 188.75 163 978 - - - graf
EB VOW TL02 44.52 90.04 43 832 - - - graf
EB VOW TS03 126.15 174.06 0 - - - graf
EB WTI IC03 1 515.33 1 612.06 0 - - - graf
EB WTI TL12 684.12 783.88 0 - - - graf
EB WTI TL13 801.04 899.42 0 - - - graf
EB WTI TL14 298.52 402.81 0 - - - graf
EB WTI TS12 301.52 418.69 0 - - - graf
EB WTI TS7 1 065.53 1 196.75 0 - - - graf
EB WTI TS8 874.72 1 002.39 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 540.00 2 540.00 0 2 500.00 2 500.00 85 000 graf
EPH 3,50/20 100.25 102.25 6 157 101 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 886.40 972.00 1 642 220 583 890.00 969.00 21 714 571 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 750.00 1 865.00 630 610 graf
FACC 535.00 535.00 0 - - - graf
FACEBOOK INC. - - - 3 600.00 4 200.00 81 130 graf
FAGRON - - - 127.00 127.00 0 graf
FILLAMENTUM 880.00 880.00 0 - - - graf
FINEP HLB 5,00/23 103.50 106.00 2 096 389 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 899 500.00 899 500.00 0 - - - graf
FORTUNA - - - 186.50 194.00 1 154 410 graf
HB REAVIS VAR/21 100.00 100.00 0 - - - graf
HEINEKEN 2 200.00 2 200.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL SB CZ 2,30/18 101.66 101.66 0 - - - graf
HZL UCB 2,00/18 100.95 100.95 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB 1,79/19 100.24 100.24 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 800.00 10 800.00 0 - - - graf
IFIS IF 343 000.00 343 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 020.00 1 020.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 992.00 1 090.00 409 510 graf
J&T BANKA 10% PERP 106.00 108.20 538 200 - - - graf
J&T BK II 9% PERP 105.00 109.70 15 329 000 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
JÁCHYMOV PM 1 450.00 1 940.00 24 710 1 520.00 1 690.00 40 970 graf
JTEF CZKI 5,00/23 100.00 100.00 54 042 917 - - - graf
JTEF CZKII 5,25/25 100.00 100.00 24 026 688 - - - graf
JTFG VII 3,00/19 101.00 101.00 0 - - - graf
JTFG VIII 4,00/22 101.50 101.50 6 130 667 - - - graf
JTSEC 6,25/18 100.00 100.00 0 - - - graf
JUVENTUS F.C. 31.40 43.00 203 359 - - - graf
KAROSERIA - - - 1 190.00 1 190.00 0 graf
KDYNIUM - - - 2 900.00 2 900.00 0 graf
KGHM POLSKA-MIEDZ 245.00 248.30 248 300 - - - graf
KOFOLA CS 268.00 316.00 361 633 170 265.00 319.00 20 967 093 graf
KOMERČNÍ BANKA 884.00 927.00 3 108 399 468 899.00 930.00 28 475 770 graf
LAFARGE CEMENT - - - 2 860.00 3 000.00 51 560 graf
LÁZNĚ PODĚBRADY - - - 5 400.00 6 900.00 94 400 graf
LÁZNĚ TEPLICE N.B. - - - 2 000.00 2 000.00 0 graf
LUCROS IFPZK 27 200.00 27 200.00 0 - - - graf
MALOJA SICAV 940.00 940.00 0 - - - graf
MCDONALDS CORP. - - - 3 450.00 3 680.00 282 650 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 985.00 990.00 101 645 graf
MICROSOFT CORP. - - - 2 385.00 2 510.00 550 090 graf
MIXED A MKP SICAV 890.00 890.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 223.00 225.80 5 645 - - - graf
MONETA MONEY BANK 77.55 81.95 1 442 357 444 77.70 81.70 19 290 379 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 125.00 125.00 0 - - - graf
NESTLE 1 805.50 1 852.50 29 380 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 118.15 122.75 654 815 118.00 122.60 939 670 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 255.00 264.00 286 996 317 258.00 263.00 5 038 980 graf
OHL ŽS - - - 2 800.00 2 800.00 0 graf
OMV 1 270.00 1 270.00 0 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 5 100.00 5 100.00 0 - - - graf
PATRONUS 3 SICAV 189 000.00 205 000.00 4 230 000 - - - graf
PEGAS 2,85/18 99.58 99.58 0 - - - graf
PFNONWOVENS 890.00 906.00 35 013 596 884.00 900.00 433 116 graf
PHILIP MORRIS ČR A 14 620.00 15 000.00 316 909 480 14 740.00 15 140.00 15 910 500 graf
PHOTON EN. 6,00/23 100.00 100.00 0 28 000.00 30 000.00 114 600 graf
PHOTON ENERGY 7.50 8.50 74 453 - - - graf
PILSENINVEST SICAV 550.00 580.00 0 - - - graf
PKN Orlen 590.00 592.40 2 370 - - - graf
POŠT.TISK.CENIN - - - 2 100.00 2 200.00 4 200 graf
PPF FIN.H. VAR/27 100.00 100.00 646 798 725 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 418.00 418.00 0 420.00 426.00 190 250 graf
PRAGORENT PIA 121 601.00 121 601.00 0 - - - graf
PRAZSKE SLUZBY 2 300.00 2 800.00 208 700 2 560.00 2 800.00 126 020 graf
PRAŽSKÁ ENERGETIKA - - - 11 800.00 13 900.00 118 000 graf
PSG 5,25/23 108.00 108.00 0 - - - graf
RBI 618.00 633.80 10 106 - - - graf
RCB BZ BKOM 1075 1 055.41 1 065.96 0 - - - graf
RCB BZ CEZ 525 521.50 522.02 0 - - - graf
RCB BZ CEZ 550 546.81 547.18 0 - - - graf
RCB BZ CEZ 575 559.40 560.41 0 - - - graf
RCB BZ CTXL 1650 1 428.10 1 485.89 0 - - - graf
RCB BZ EBS 1200 913.56 1 018.83 0 - - - graf
RCB BZ ERST 1050 987.82 1 039.14 0 - - - graf
RCB BZ KOMB 1100 893.76 947.89 0 - - - graf
RCB BZ MONET 100 80.14 84.80 0 - - - graf
RCB BZ MONET 92,5 90.99 91.35 0 - - - graf
RCB CEZ X2 L OE 1 161.06 1 261.40 0 - - - graf
RCB CEZ X3 L OE 1 222.61 1 381.30 0 - - - graf
RCB CTXL X2 L OE 923.97 991.93 0 - - - graf
RCB CTXL X3 L OE 879.00 976.19 0 - - - graf
RCB EBS X2 L OE 775.92 930.22 0 - - - graf
RCB KOMB X2 L OE 836.25 909.73 0 - - - graf
RCB KOMB X3 L OE 750.34 853.20 0 - - - graf
RCB MONET X2 L OE 954.63 1 058.60 0 - - - graf
RCB MONET X3 L OE 664.43 870.17 0 - - - graf
RCB MONET X3 L OE 921.09 1 082.78 0 - - - graf
RCB TL MONET OE 11.75 15.84 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.75 0.89 8 083 0.80 0.90 4 003 graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 86.50 88.50 7 904 850 - - - graf
RWE 560.00 560.00 0 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 3 489.00 3 489.00 0 - - - graf
SAFICHEM IFPZK 1 150.00 1 150.00 0 - - - graf
SD K11 4,85/18 100.00 100.00 0 - - - graf
SD K12 4,20/18 100.00 100.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 100.00 4 200.00 41 080 graf
SHELL 744.40 744.40 0 - - - graf
SKANSKA 414.50 436.20 103 883 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 700.00 2 200.00 62 860 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.18 1.18 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,00/19 99.70 99.70 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 935.00 935.00 0 - - - graf
STOCK 55.80 58.40 29 941 046 56.10 58.80 5 479 969 graf
ŠMERAL BRNO - - - 202.00 230.00 25 120 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 400.00 420.00 48 800 graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
TMR 700.00 745.00 582 960 - - - graf
TOMA 1 100.00 1 190.00 507 350 1 150.00 1 150.00 41 400 graf
TOURB. INV.SICAV A 3.00 3.00 0 - - - graf
TRIANON 2,964/18 99.00 99.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TWITTER, INC - - - 629.00 789.00 606 270 graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 99.50 99.50 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 225.00 1 225.00 0 - - - graf
UNIMEX GROUP UIF 700 000.00 700 000.00 0 - - - graf
UNIPETROL 382.50 389.00 150 046 714 381.50 390.00 19 241 520 graf
UNIQA INS 218.00 218.00 0 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 590.00 1 590.00 0 420.00 420.00 0 graf
VIG 590.00 645.00 137 439 092 592.00 647.00 2 295 378 graf
VÍTKOVICE - - - 60.00 71.00 297 226 graf
VOD.A KAN.TRUTNOV - - - 720.00 780.00 16 860 graf
VOESTALPINE 1 096.00 1 096.00 0 - - - graf
VOLKSWAGEN 3 599.00 3 885.00 777 934 - - - graf
VOLKSWAGEN AG - - - 3 520.00 3 912.00 5 712 894 graf
VOLVO 368.30 370.50 5 558 - - - graf
WIENERBERGER 526.00 526.00 0 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 10 000.00 10 120.00 30 360 graf
ZOOT 6,50/21 90.00 97.00 632 022 - - - graf
ŽPSV UH. OSTROH - - - 1 850.00 2 200.00 1 663 600 graf
 Prague Stock Exchange 16:15 
Name Price Change
 AVAST  127.00  -3.05% 
 CETV  103.80  0.00% 
 ČEZ  487.00  -2.60% 
 ERSTE GROUP BANK A  842.60  -2.54% 
 KOFOLA CS  253.00  -2.69% 
 KOMERČNÍ BANKA  755.00  -3.39% 
 MONETA MONEY BANK  81.50  -3.49% 
 O2 C.R.  223.00  -3.88% 
 PFNONWOVENS  674.00  -0.59% 
 PHILIP MORRIS ČR A  15 280.00  -0.91% 
 VIG  598.50  -3.39% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688