The Prague Stock Exchange cummulative report by stock month 201811

The Prague Stock Exchange cummulative report by stock month 201811
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 176.00 330.00 137 510 graf
AKRO OPF PROG.SPOL - - - 187.00 360.00 44 270 graf
ALPHA QUEST 4,5/21 100.00 101.50 404 800 - - - graf
ALPHABET (GOOGLE) - - - 25 500.00 28 000.00 25 500 graf
ANDRITZ 1 250.00 1 250.00 0 - - - graf
APPLE INC. - - - 4 185.00 5 100.00 250 125 graf
APS FINAN. 5,00/23 100.00 100.00 33 496 949 - - - graf
APS FUND ALPHA 3.80 3.80 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 100.75 103.00 67 329 103 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 545.00 545.00 0 graf
ATS 502.00 502.00 0 - - - graf
AVAST 79.00 87.50 155 130 900 80.50 88.00 4 190 876 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 278 500.00 278 500.00 0 - - - graf
BIGBOARD 4,50/22 102.00 103.25 2 201 003 - - - graf
BORUSSIA DORTMUND 240.80 240.80 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 000.00 2 020.00 10 100 graf
BUDĚJOVICKÁ IFPZK 12 800.00 12 800.00 0 - - - graf
CENTR.GROUP UIF II 520 000.00 520 000.00 0 - - - graf
CENTRAL GROUP UIF 596 500.00 596 500.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 73.60 77.50 140 417 815 73.20 77.60 3 590 948 graf
COLBER PODF. I 990.00 990.00 0 - - - graf
COMES IFPZK 45 000.00 45 000.00 0 - - - graf
CONVENIO PIA SICAV 1.05 1.05 0 - - - graf
CPI 4,75/19 100.00 100.00 0 - - - graf
CPI 5,10/21 105.70 105.70 0 - - - graf
CPI FIM - - - 9.90 10.20 187 162 graf
CPI I 4,75/42 107.00 107.00 0 - - - graf
CPI II 4,65/22 100.00 100.00 0 - - - graf
CPI III 4,65/22 104.50 104.50 0 - - - graf
CPI IV 4,65/22 107.00 107.00 0 - - - graf
CPI V 4,85/42 108.30 108.30 0 - - - graf
CREAM SICAV 410.00 410.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 11 300.00 11 300.00 0 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČESKÁ SPOŘITELNA - - - 1 430.00 1 470.00 10 238 050 graf
ČEZ 543.50 562.50 2 392 092 384 544.50 561.00 30 821 456 graf
ČEZ OZ UIF 376.00 378.00 0 - - - graf
DAIMLER - - - 1 401.20 1 500.00 124 727 graf
DAX UCITS ETF 2 754.00 2 754.00 0 - - - graf
DEKINVEST ALFA 950.00 950.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 211.20 242.20 1 652 254 213.00 245.70 1 948 643 graf
DEUTSCHE TELEKOM 369.00 395.10 1 321 958 351.00 397.90 2 780 025 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DOLFIN 2 IFPZK 1 640.00 1 640.00 0 - - - graf
DOLFIN IFPZK 1 680.00 1 680.00 0 - - - graf
E.ON 224.00 244.90 444 694 - - - graf
E4U 103.00 109.00 548 992 108.00 111.00 222 graf
EB ADIDAS TL01 197.66 229.29 63 622 - - - graf
EB BMW TL01 42.44 56.68 0 - - - graf
EB BMW TL02 9.99 24.49 33 670 - - - graf
EB BMW TS02 66.06 80.02 0 - - - graf
EB CBK TL01 4.40 7.65 16 100 - - - graf
EB CBK TS03 15.04 18.28 30 680 - - - graf
EB CEZ TL08 30.42 32.21 0 - - - graf
EB CEZ TL09 33.76 35.56 0 - - - graf
EB CEZ TL10 15.32 17.12 0 - - - graf
EB CEZ TS08 9.66 11.56 0 - - - graf
EB DAI TS02 69.87 79.77 0 - - - graf
EB DAX TL11 544.24 683.88 66 926 - - - graf
EB DAX TL12 87.24 230.20 356 597 - - - graf
EB DAX TL8 684.18 822.80 42 143 - - - graf
EB DAX TS12 733.29 874.59 78 648 - - - graf
EB DAX TS7 1 301.15 1 445.28 0 - - - graf
EB DBK TS03 25.94 29.16 0 - - - graf
EB EGB TL09 24.23 30.27 311 860 - - - graf
EB EGB TL5 55.70 61.62 0 - - - graf
EB EGB TL7 47.30 53.26 0 - - - graf
EB EGB TS09 28.92 34.61 55 287 - - - graf
EB EURCZK TS09 12.44 14.57 1 415 - - - graf
EB EURCZK TS11 4.47 7.34 189 966 - - - graf
EB EURUSD TL01 21.20 26.96 0 - - - graf
EB EURUSD TS02 29.20 35.04 134 326 - - - graf
EB GBPCZK TL03 22.75 29.51 0 - - - graf
EB GBPCZK TS04 9.20 16.01 5 960 - - - graf
EB GLD IC2 2 755.20 2 793.34 11 164 - - - graf
EB GLD TL9 211.13 287.00 183 126 - - - graf
EB GLD TS7 495.49 580.07 0 - - - graf
EB HENKEL TS01 38.19 55.97 0 - - - graf
EB INFINEON TS02 20.16 25.87 0 - - - graf
EB KOM TL07 10.14 14.30 0 - - - graf
EB KOM TL5 109.11 129.96 0 - - - graf
EB KOM TS03 19.75 24.12 0 - - - graf
EB LHA TL01 24.24 31.28 0 - - - graf
EB MONET TL01 24.90 28.88 0 - - - graf
EB O2 TL02 7.40 9.83 136 131 - - - graf
EB OMV TL01 42.74 60.19 24 763 - - - graf
EB RBI TL01 20.55 27.96 38 940 - - - graf
EB RBI TS02 22.55 30.02 0 - - - graf
EB RWE TL01 23.49 29.24 0 - - - graf
EB SAP TL01 27.87 47.67 19 860 - - - graf
EB SIL IC02 320.00 333.71 9 861 - - - graf
EB SIL TL07 22.43 41.20 201 242 - - - graf
EB SIL TS6 145.99 167.42 0 - - - graf
EB USDCZK TS09 42.09 47.02 0 - - - graf
EB USDCZK TS10 52.24 57.26 5 696 - - - graf
EB VIG TL02 26.19 31.94 0 - - - graf
EB VIG TL03 7.96 13.74 32 685 - - - graf
EB VOW BC01 1 012.91 1 023.10 0 - - - graf
EB VOW TL01 164.81 197.23 85 436 - - - graf
EB VOW TL02 64.45 97.45 27 374 - - - graf
EB VOW TS03 117.42 151.07 54 514 - - - graf
EB WTI IC03 1 167.09 1 496.68 67 233 - - - graf
EB WTI TL12 304.97 637.14 1 455 683 - - - graf
EB WTI TL13 427.25 758.02 34 291 - - - graf
EB WTI TL14 85.36 238.49 34 733 - - - graf
EB WTI TS12 487.09 823.18 0 - - - graf
EB WTI TS7 1 281.72 1 623.32 0 - - - graf
EB WTI TS8 1 083.27 1 423.49 30 202 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 480.00 2 660.00 431 400 2 500.00 2 740.00 92 980 graf
EPH 3,50/20 99.00 101.00 29 567 799 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 890.00 943.00 1 885 651 763 892.00 945.80 19 238 202 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 725.00 1 835.00 50 450 graf
FACC 535.00 535.00 0 - - - graf
FACEBOOK INC. - - - 3 500.00 3 900.00 53 700 graf
FAGRON - - - 126.00 126.00 27 720 graf
FILLAMENTUM 860.00 860.00 0 - - - graf
FINEP HLB 5,00/23 103.50 105.50 1 052 917 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 899 500.00 899 500.00 0 - - - graf
FORTUNA - - - 187.50 199.00 4 799 338 graf
HB REAVIS VAR/21 100.00 100.00 0 - - - graf
HEINEKEN 2 023.00 2 079.00 10 395 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB 1,79/19 100.24 100.24 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 900.00 10 900.00 0 - - - graf
IFIS IF 343 000.00 343 000.00 0 - - - graf
II PODF. ZMJ SICAV 930.00 930.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 030.00 1 030.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 065.00 1 150.00 188 710 graf
J&T BANKA 10% PERP 104.12 107.90 952 200 - - - graf
J&T BK II 9% PERP 106.60 106.60 533 000 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 66 299 646 - - - graf
JÁCHYMOV PM 1 450.00 1 450.00 0 1 520.00 1 520.00 0 graf
JTEF CZKI 5,00/23 100.00 100.00 121 155 833 - - - graf
JTEF CZKII 5,25/25 100.00 100.00 393 696 375 - - - graf
JTFG VII 3,00/19 100.50 100.50 21 105 500 - - - graf
JTFG VIII 4,00/22 100.50 101.00 6 112 667 - - - graf
JTSEC 5,00/23 100.00 100.00 428 025 833 - - - graf
JUVENTUS F.C. 26.00 27.98 22 094 - - - graf
KAROSERIA - - - 1 190.00 1 290.00 72 320 graf
KDYNIUM - - - 2 900.00 2 900.00 0 graf
KGHM POLSKA-MIEDZ 235.10 239.00 23 900 - - - graf
KOFOLA CS 284.00 301.00 87 996 999 286.00 305.00 9 009 720 graf
KOMERČNÍ BANKA 866.00 913.00 3 014 831 019 869.00 911.00 12 273 454 graf
LAFARGE CEMENT - - - 2 860.00 3 100.00 11 940 graf
LÁZNĚ PODĚBRADY - - - 6 500.00 6 500.00 39 000 graf
LÁZNĚ TEPLICE N.B. - - - 2 000.00 2 000.00 0 graf
LIB. O. M. 5,30/23 100.00 101.50 533 742 447 - - - graf
LUCROS IFPZK 41 600.00 41 600.00 0 - - - graf
MALOJA SICAV 940.00 940.00 0 - - - graf
MCDONALDS CORP. - - - 3 960.00 4 300.00 327 550 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 860.00 1 000.00 235 310 graf
MICROSOFT CORP. - - - 2 595.00 2 700.00 271 460 graf
MIXED A MKP SICAV 890.00 890.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 233.00 258.00 113 307 - - - graf
MONETA MONEY BANK 76.00 80.00 2 922 535 236 76.70 79.90 15 332 914 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 125.00 125.00 0 - - - graf
NESTLE 1 805.00 1 805.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 124.45 134.50 1 028 646 122.50 131.60 1 770 639 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 225.00 250.50 3 577 339 254 227.00 250.00 28 843 259 graf
OHL ŽS - - - 2 800.00 2 800.00 0 graf
OMV 1 253.00 1 271.00 63 550 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 5 100.00 5 100.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 888.00 906.00 30 338 134 892.00 904.00 928 498 graf
PHILIP MORRIS ČR A 14 500.00 14 800.00 218 434 800 14 520.00 14 980.00 8 488 820 graf
PHOTON EN. 6,00/23 100.00 100.00 0 28 000.00 29 997.00 29 997 graf
PHOTON ENERGY 7.50 9.20 644 489 - - - graf
PILSENINVEST SICAV 580.00 580.00 0 - - - graf
PKN Orlen 537.20 638.00 381 210 - - - graf
POŠT.TISK.CENIN - - - 1 720.00 2 000.00 14 320 graf
PPF FIN.H. VAR/27 100.00 101.50 124 240 888 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 418.00 418.00 1 724 250 420.00 432.00 973 360 graf
PRAGORENT PIA 139 500.00 139 500.00 0 - - - graf
PRAZSKE SLUZBY 2 620.00 2 920.00 690 620 2 520.00 2 920.00 1 733 100 graf
PRAŽSKÁ ENERGETIKA - - - 11 000.00 13 500.00 197 500 graf
PRIMOCO UAV SE 250.00 250.00 0 - - - graf
PSG 5,25/23 104.00 106.00 42 662 - - - graf
RBI 632.20 632.20 0 - - - graf
RCB BZ BKOM 1075 1 065.57 1 071.78 0 - - - graf
RCB BZ CEZ 525 522.65 523.43 0 - - - graf
RCB BZ CEZ 550 547.59 548.41 0 - - - graf
RCB BZ CEZ 575 559.49 560.49 0 - - - graf
RCB BZ CTXL 1650 1 422.10 1 466.41 0 - - - graf
RCB BZ EBS 1200 948.15 1 007.38 0 - - - graf
RCB BZ ERST 1050 1 036.76 1 045.96 0 - - - graf
RCB BZ KOMB 1100 872.27 939.15 0 - - - graf
RCB BZ MONET 100 80.46 86.48 0 - - - graf
RCB BZ MONET 92,5 91.46 91.59 0 - - - graf
RCB CEZ X2 L OE 1 093.83 1 163.03 0 - - - graf
RCB CEZ X3 L OE 1 105.05 1 208.33 0 - - - graf
RCB CTXL X2 L OE 895.58 942.21 0 - - - graf
RCB CTXL X3 L OE 833.34 898.52 0 - - - graf
RCB EBS X2 L OE 793.23 875.22 0 - - - graf
RCB KOMB X2 L OE 789.78 861.96 0 - - - graf
RCB KOMB X3 L OE 683.83 776.93 0 - - - graf
RCB MONET X2 L OE 921.49 1 006.98 0 - - - graf
RCB MONET X3 L OE 675.47 781.92 0 - - - graf
RCB MONET X3 L OE 839.48 978.12 0 - - - graf
RCB TL MONET OE 10.64 14.04 53 200 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.60 0.89 6 494 0.70 0.70 0 graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 88.45 88.46 1 884 198 - - - graf
RWE 455.30 455.30 0 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 3 489.00 3 489.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 3 900.00 4 380.00 187 080 graf
SHELL 705.00 774.00 53 955 - - - graf
SKANSKA 360.00 364.00 19 960 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 2 000.00 2 000.00 0 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.18 1.18 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,00/19 99.70 99.70 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 935.00 935.00 0 - - - graf
STOCK 56.80 59.60 19 845 476 57.70 60.00 2 642 250 graf
ŠMERAL BRNO - - - 175.00 240.00 24 540 graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 390.00 400.00 36 270 graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
TMR 735.00 755.00 193 075 - - - graf
TMR F. CR 4,50/22 100.00 100.00 410 314 871 - - - graf
TOMA 1 020.00 1 090.00 659 680 1 040.00 1 110.00 370 500 graf
TOURB. INV.SICAV A 3.00 3.00 0 - - - graf
TRIANON 2,964/18 99.00 99.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TWITTER, INC - - - 678.00 768.00 9 096 graf
UDI CEE 450.00 450.00 1 320 750 - - - graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 99.50 102.00 158 051 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 222.40 1 222.40 0 - - - graf
UNIMEX GROUP UIF 700 000.00 700 000.00 0 - - - graf
UNIQA INS 221.00 222.00 44 400 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 500.00 500.00 0 graf
VIG 579.50 633.00 138 317 978 580.00 635.00 4 038 501 graf
VÍTKOVICE - - - 46.00 52.00 124 405 graf
VOD.A KAN.TRUTNOV - - - 600.00 745.00 5 800 graf
VOESTALPINE 1 096.00 1 096.00 0 - - - graf
VOLKSWAGEN 3 847.00 3 847.00 0 - - - graf
VOLKSWAGEN AG - - - 3 600.00 3 850.00 2 785 730 graf
VOLVO 315.00 334.60 35 280 - - - graf
WIENERBERGER 497.80 529.50 152 218 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 10 120.00 10 150.00 30 450 graf
ZOOT 6,50/21 100.00 100.00 0 - - - graf
ŽPSV UH. OSTROH - - - 2 220.00 2 400.00 374 580 graf
 Prague Stock Exchange 13:58 
Name Price Change
 AVAST  158.50  +3.59% 
 CETV  98.80  -1.00% 
 ČEZ  484.50  +0.10% 
 ERSTE GROUP BANK A  517.00  +4.66% 
 KOFOLA CS  236.00  -0.42% 
 KOMERČNÍ BANKA  513.00  +2.40% 
 MONETA MONEY BANK  50.00  +1.01% 
 O2 C.R.  221.00  +0.91% 
 PFNONWOVENS  720.00  -0.28% 
 PHILIP MORRIS ČR A  13 500.00  -0.59% 
 VIG  505.50  +1.10% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688