The Prague Stock Exchange cummulative report by stock month 201812

The Prague Stock Exchange cummulative report by stock month 201812
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 186.00 186.00 0 graf
AKRO OPF PROG.SPOL - - - 186.00 187.00 2 790 graf
ALPHA QUEST 4,5/21 100.25 101.50 21 224 275 - - - graf
ALPHABET (GOOGLE) - - - 25 000.00 25 700.00 100 550 graf
ANDRITZ 1 250.00 1 250.00 0 - - - graf
APPLE INC. - - - 4 200.00 4 950.00 237 300 graf
APS FINAN. 5,00/23 100.00 100.00 10 505 553 - - - graf
APS FUND ALPHA 3.80 3.80 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 102.50 103.00 26 795 011 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 525.00 545.00 0 graf
ATS 502.00 502.00 0 - - - graf
AVAST 76.00 84.00 110 305 334 76.00 85.00 3 974 989 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 278 500.00 278 500.00 0 - - - graf
BIGBOARD 4,50/22 100.75 102.00 1 136 498 - - - graf
BORUSSIA DORTMUND 240.80 240.80 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 020.00 2 040.00 20 200 graf
BUDĚJOVICKÁ IFPZK 12 800.00 12 800.00 0 - - - graf
CENTR.GROUP UIF II 520 000.00 520 000.00 0 - - - graf
CENTRAL GROUP UIF 596 500.00 596 500.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 62.30 76.20 166 127 707 62.30 76.40 9 112 264 graf
COLBER PODF. I 990.00 990.00 0 - - - graf
COMES IFPZK 45 000.00 45 000.00 0 - - - graf
CONVENIO PIA SICAV 1.05 1.05 0 - - - graf
CPI FIM - - - 9.90 10.70 588 996 graf
CREAM SICAV 410.00 410.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 12 500.00 12 500.00 25 000 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 523.50 554.50 2 513 760 108 527.00 552.00 42 253 317 graf
ČEZ OZ UIF 378.00 380.00 0 - - - graf
DAIMLER - - - 1 350.00 1 430.00 202 975 graf
DAX UCITS ETF 2 754.00 2 754.00 0 - - - graf
DEKINVEST ALFA 950.00 950.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 182.00 214.50 2 401 662 186.10 220.00 2 939 885 graf
DEUTSCHE TELEKOM 377.00 395.10 151 900 360.00 391.90 1 472 994 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DOLFIN 2 IFPZK 1 640.00 1 640.00 0 - - - graf
DOLFIN IFPZK 1 680.00 1 680.00 0 - - - graf
E.ON 228.90 242.90 2 289 - - - graf
E4U 100.00 107.00 579 551 107.00 109.00 0 graf
EB ADIDAS TL01 155.84 211.09 0 - - - graf
EB BMW TL01 35.49 51.92 0 - - - graf
EB BMW TL02 9.12 19.49 3 240 - - - graf
EB BMW TS02 70.18 85.52 0 - - - graf
EB CBK TL01 1.54 4.67 10 530 - - - graf
EB CBK TS03 17.95 23.39 0 - - - graf
EB CEZ TL08 28.75 31.37 61 860 - - - graf
EB CEZ TL09 32.10 34.72 0 - - - graf
EB CEZ TL10 13.62 16.24 103 840 - - - graf
EB CEZ TS08 10.36 12.93 0 - - - graf
EB DAI TS02 72.85 90.06 0 - - - graf
EB DAX TL11 359.53 658.98 125 628 - - - graf
EB DAX TL12 71.93 203.33 46 974 - - - graf
EB DAX TL8 498.87 798.50 149 599 - - - graf
EB DAX TS12 746.93 1 031.58 0 - - - graf
EB DAX TS7 1 314.61 1 596.55 366 443 - - - graf
EB DBK TS03 28.51 32.75 0 - - - graf
EB EGB TL09 8.77 27.02 1 037 885 - - - graf
EB EGB TL5 40.14 58.48 0 - - - graf
EB EGB TL7 31.78 50.09 7 964 - - - graf
EB EGB TS09 31.66 49.49 101 080 - - - graf
EB EURCZK TS09 13.39 15.19 120 946 - - - graf
EB EURCZK TS11 5.29 6.49 7 827 - - - graf
EB EURUSD TL01 21.03 24.62 0 - - - graf
EB EURUSD TS02 31.38 34.93 0 - - - graf
EB GBPCZK TL03 16.76 22.37 12 870 - - - graf
EB GBPCZK TS04 16.38 22.01 73 964 - - - graf
EB GLD IC2 2 814.00 2 875.68 45 298 - - - graf
EB GLD TL9 276.96 366.58 745 626 - - - graf
EB GLD TS7 389.27 499.25 0 - - - graf
EB HENKEL TS01 36.93 59.75 0 - - - graf
EB INFINEON TS02 18.37 25.16 0 - - - graf
EB KOM TL07 7.37 13.45 0 - - - graf
EB KOM TL5 95.56 125.83 48 155 - - - graf
EB KOM TS03 20.28 26.05 0 - - - graf
EB LHA TL01 23.86 30.30 0 - - - graf
EB MONET TL01 21.65 27.72 330 320 - - - graf
EB O2 TL02 8.51 10.03 19 640 - - - graf
EB OMV TL01 27.86 48.58 0 - - - graf
EB RBI TL01 13.11 27.77 87 605 - - - graf
EB RBI TS02 22.47 36.77 0 - - - graf
EB RWE TL01 25.74 29.72 0 - - - graf
EB SAP TL01 23.07 41.75 7 998 - - - graf
EB SIL IC02 327.07 344.51 9 778 - - - graf
EB SIL TL07 31.49 50.77 1 927 584 - - - graf
EB SIL TS6 132.72 154.86 0 - - - graf
EB USDCZK TS09 43.48 46.78 0 - - - graf
EB USDCZK TS10 53.50 56.88 0 - - - graf
EB VIG TL02 19.95 27.71 0 - - - graf
EB VIG TL03 5.71 9.48 2 394 - - - graf
EB VOW BC01 1 007.27 1 022.81 0 - - - graf
EB VOW TL01 146.86 191.57 70 230 - - - graf
EB VOW TL02 46.66 88.92 28 954 - - - graf
EB VOW TS03 124.67 164.83 55 856 - - - graf
EB WTI IC03 1 024.07 1 245.87 344 752 - - - graf
EB WTI TL12 175.84 382.60 2 001 049 - - - graf
EB WTI TL13 296.44 504.84 138 723 - - - graf
EB WTI TS12 737.69 929.15 0 - - - graf
EB WTI TS7 1 532.07 1 719.31 0 - - - graf
EB WTI TS8 1 333.68 1 521.97 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 500.00 2 660.00 76 200 2 500.00 2 700.00 335 000 graf
EPH 3,50/20 98.75 101.00 13 793 046 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 730.80 917.00 1 987 079 758 730.00 917.80 29 083 613 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 535.00 1 845.00 278 550 graf
FACC 535.00 535.00 0 - - - graf
FACEBOOK INC. - - - 3 100.00 3 520.00 41 500 graf
FAGRON - - - 101.00 126.00 10 100 graf
FILLAMENTUM 860.00 860.00 0 - - - graf
FINEP HLB 5,00/23 105.50 105.50 0 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 660 000.00 899 500.00 2 640 000 - - - graf
HB REAVIS VAR/21 100.00 100.00 0 - - - graf
HEINEKEN 2 079.00 2 079.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB 1,79/19 100.24 100.24 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 900.00 10 900.00 0 - - - graf
IFIS IF 343 000.00 343 000.00 0 - - - graf
II PODF. ZMJ SICAV 930.00 930.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 030.00 1 030.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 040.00 1 125.00 537 775 graf
J&T BANKA 10% PERP 104.00 106.00 838 000 - - - graf
J&T BK II 9% PERP 104.50 106.60 1 049 500 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 54 418 792 - - - graf
JÁCHYMOV PM - - - 1 500.00 1 520.00 10 500 graf
JTEF CZKI 5,00/23 100.00 100.00 66 837 083 - - - graf
JTEF CZKII 5,25/25 100.00 100.00 407 273 188 - - - graf
JTFG VII 3,00/19 100.50 100.50 0 - - - graf
JTFG VIII 4,00/22 100.50 100.50 0 - - - graf
JTSEC 5,00/23 100.00 102.00 269 390 417 - - - graf
JUVENTUS F.C. 27.98 27.98 0 - - - graf
KAROSERIA - - - 1 250.00 1 350.00 100 650 graf
KDYNIUM - - - 2 900.00 2 900.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 275.00 291.00 54 214 489 275.00 293.00 8 255 773 graf
KOMERČNÍ BANKA 847.00 906.50 1 977 608 448 850.00 909.00 16 744 264 graf
LAFARGE CEMENT - - - 2 860.00 3 200.00 16 000 graf
LÁZNĚ PODĚBRADY - - - 4 080.00 6 800.00 12 240 graf
LÁZNĚ TEPLICE N.B. - - - 2 000.00 2 000.00 0 graf
LIB. O. M. 5,30/23 101.00 103.50 78 339 432 - - - graf
LUCROS IFPZK 41 600.00 41 600.00 0 - - - graf
MALOJA SICAV 940.00 940.00 0 - - - graf
MCDONALDS CORP. - - - 3 850.00 4 230.00 435 600 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 880.00 1 000.00 91 260 graf
MICROSOFT CORP. - - - 2 375.00 2 540.00 729 465 graf
MIXED A MKP SICAV 890.00 890.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 252.20 252.20 0 - - - graf
MONETA MONEY BANK 72.40 78.30 1 620 019 939 73.00 78.90 26 908 256 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 125.00 125.00 0 - - - graf
NESTLE 1 805.00 2 070.00 207 000 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 125.65 134.45 928 935 120.10 133.00 1 200 410 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 239.00 251.50 794 842 794 240.00 251.50 9 695 640 graf
OHL ŽS - - - 2 400.00 2 440.00 26 440 graf
OMV 1 271.00 1 271.00 0 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 5 100.00 5 100.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 806.00 890.00 31 458 716 806.00 888.00 1 050 232 graf
PHILIP MORRIS ČR A 14 020.00 15 060.00 284 830 440 14 100.00 15 200.00 17 812 100 graf
PHOTON EN. 6,00/23 100.00 100.00 0 29 997.00 29 997.00 59 994 graf
PHOTON ENERGY 8.50 9.16 170 479 - - - graf
PILSENINVEST SICAV 580.00 580.00 0 - - - graf
PKN Orlen 638.00 649.80 2 599 - - - graf
POŠT.TISK.CENIN - - - 1 730.00 2 200.00 38 800 graf
PPF FIN.H. VAR/27 101.00 102.00 22 582 100 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 418.00 418.00 0 424.00 434.00 491 050 graf
PRAGORENT PIA 139 500.00 139 500.00 0 - - - graf
PRAZSKE SLUZBY 2 620.00 2 880.00 90 960 2 880.00 2 920.00 194 280 graf
PRAŽSKÁ ENERGETIKA - - - 12 100.00 13 900.00 106 700 graf
PRIMOCO UAV SE 250.00 250.00 0 - - - graf
PSG 5,25/23 103.00 106.00 2 664 325 - - - graf
RBI 632.20 632.20 0 - - - graf
RCB BZ BKOM 1075 1 071.78 1 072.90 0 - - - graf
RCB BZ CEZ 525 523.52 523.92 0 - - - graf
RCB BZ CEZ 550 548.50 548.97 0 - - - graf
RCB BZ CEZ 575 559.97 562.03 0 - - - graf
RCB BZ CTXL 1650 1 232.81 1 441.77 0 - - - graf
RCB BZ EBS 1200 681.91 973.41 0 - - - graf
RCB BZ ERST 1050 736.70 1 047.02 0 - - - graf
RCB BZ KOMB 1100 796.75 922.91 0 - - - graf
RCB BZ MONET 100 75.46 86.48 0 - - - graf
RCB BZ MONET 92,5 91.59 91.66 0 - - - graf
RCB CEZ X2 L OE 1 035.29 1 133.86 0 - - - graf
RCB CEZ X3 L OE 1 011.84 1 142.70 0 - - - graf
RCB CTXL X2 L OE 755.83 904.45 0 - - - graf
RCB CTXL X3 L OE 641.74 843.47 0 - - - graf
RCB EBS X2 L OE 486.20 817.74 0 - - - graf
RCB KOMB X2 L OE 704.55 851.18 0 - - - graf
RCB KOMB X3 L OE 630.98 761.48 0 - - - graf
RCB MONET X2 L OE 814.67 1 006.98 0 - - - graf
RCB MONET X3 L OE 343.65 705.09 0 - - - graf
RCB MONET X3 L OE 709.26 978.12 0 - - - graf
RCB TL MONET OE 5.97 12.65 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.88 0.88 0 0.70 0.70 0 graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 88.46 88.84 7 037 178 - - - graf
RWE 455.30 455.30 0 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 3 489.00 3 489.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 380.00 4 380.00 0 graf
SHELL 774.00 774.00 0 - - - graf
SKANSKA 354.80 364.00 35 480 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 600.00 2 000.00 11 320 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.18 1.18 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,00/19 99.70 99.70 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 935.00 935.00 0 - - - graf
STOCK 57.90 62.60 39 519 721 58.50 63.00 4 430 187 graf
ŠMERAL BRNO - - - 185.00 230.00 28 305 graf
TD GAMA 5,25/23 100.00 100.00 35 488 851 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 380.00 390.00 21 350 graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
TMR 740.00 740.00 0 - - - graf
TMR F. CR 4,50/22 100.00 102.50 244 355 602 - - - graf
TOMA 1 020.00 1 090.00 131 590 1 020.00 1 060.00 246 010 graf
TOURB. INV.SICAV A 3.00 3.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 631.00 795.00 446 787 graf
UDI CEE 450.00 450.00 0 - - - graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 222.40 1 222.40 0 - - - graf
UNIMEX GROUP UIF 700 000.00 730 000.00 2 920 000 - - - graf
UNIQA INS 202.20 222.00 67 298 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 500.00 500.00 0 graf
VIG 515.00 591.00 122 179 346 520.00 596.00 3 899 852 graf
VÍTKOVICE - - - 35.20 45.00 343 008 graf
VOD.A KAN.TRUTNOV - - - 605.00 605.00 0 graf
VOESTALPINE 1 096.00 1 096.00 0 - - - graf
VOLKSWAGEN 3 937.00 3 937.00 47 244 - - - graf
VOLKSWAGEN AG - - - 3 550.00 3 838.00 2 274 188 graf
VOLVO 306.00 315.00 3 366 - - - graf
WIENERBERGER 484.00 517.00 172 311 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 10 085.00 10 150.00 10 150 graf
ZOOT 6,50/21 100.00 100.00 0 - - - graf
 Prague Stock Exchange 13:58 
Name Price Change
 AVAST  158.50  +3.59% 
 CETV  98.80  -1.00% 
 ČEZ  484.50  +0.10% 
 ERSTE GROUP BANK A  517.00  +4.66% 
 KOFOLA CS  236.00  -0.42% 
 KOMERČNÍ BANKA  513.00  +2.40% 
 MONETA MONEY BANK  50.00  +1.01% 
 O2 C.R.  221.00  +0.91% 
 PFNONWOVENS  720.00  -0.28% 
 PHILIP MORRIS ČR A  13 500.00  -0.59% 
 VIG  505.50  +1.10% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688