The Prague Stock Exchange cummulative report by stock month 201901

The Prague Stock Exchange cummulative report by stock month 201901
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 137.00 186.00 30 172 graf
AKRO OPF PROG.SPOL - - - 186.00 186.00 0 graf
ALPHA QUEST 4,5/21 99.50 101.50 503 188 - - - graf
ALPHABET (GOOGLE) - - - 25 000.00 25 500.00 51 000 graf
ANDRITZ 1 250.00 1 250.00 0 - - - graf
APPLE INC. - - - 3 675.00 4 400.00 430 745 graf
APS FINAN. 5,00/23 100.00 100.00 10 631 964 - - - graf
APS FUND ALPHA 3.80 3.80 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 101.00 103.00 15 344 454 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 510.00 525.00 132 600 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 80.00 86.00 117 135 808 80.00 86.00 3 703 272 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 278 500.00 278 500.00 0 - - - graf
BIGBOARD 4,50/22 100.25 102.25 2 782 980 - - - graf
BORUSSIA DORTMUND 228.00 240.80 684 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 020.00 2 100.00 21 000 graf
BUDĚJOVICKÁ IFPZK 12 800.00 12 800.00 0 - - - graf
CENTR.GROUP UIF II 520 000.00 520 000.00 0 - - - graf
CENTRAL GROUP UIF 596 500.00 596 500.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 63.90 75.00 261 884 320 63.50 75.30 8 108 823 graf
COLBER PODF. I 990.00 990.00 0 - - - graf
COMES IFPZK 45 000.00 45 000.00 0 - - - graf
CONVENIO PIA SICAV 1.05 1.05 0 - - - graf
CPI FIM - - - 9.90 10.20 551 187 graf
CREAM SICAV 410.00 410.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 12 500.00 12 500.00 0 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 535.00 567.00 2 519 657 775 537.00 563.00 56 422 792 graf
ČEZ OZ UIF 380.00 380.00 0 - - - graf
DAIMLER - - - 1 320.00 1 499.00 190 644 graf
DAX UCITS ETF 2 754.00 2 754.00 0 - - - graf
DEKINVEST ALFA 950.00 950.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 183.20 225.00 1 062 610 190.00 214.00 706 852 graf
DEUTSCHE TELEKOM 335.00 377.00 236 666 370.00 384.00 68 772 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DOLFIN 2 IFPZK 1 640.00 1 640.00 0 - - - graf
DOLFIN IFPZK 1 680.00 1 680.00 0 - - - graf
E.ON 228.90 247.00 370 500 - - - graf
E4U 98.00 103.00 880 146 96.50 107.00 127 608 graf
EB ADIDAS TL01 169.71 226.07 0 - - - graf
EB BMW TL01 33.79 46.82 82 660 - - - graf
EB BMW TS02 72.28 86.15 0 - - - graf
EB CBK TS03 19.64 22.88 0 - - - graf
EB CEZ TL08 29.33 32.49 92 100 - - - graf
EB CEZ TL09 32.69 35.86 0 - - - graf
EB CEZ TL10 14.13 17.26 99 900 - - - graf
EB CEZ TS08 8.91 12.14 0 - - - graf
EB DAI TL02 34.10 36.66 3 380 - - - graf
EB DAI TS02 71.04 90.60 0 - - - graf
EB DAI TS03 19.80 22.31 0 - - - graf
EB DAX TL11 382.15 599.23 67 363 - - - graf
EB DAX TL8 520.62 737.80 0 - - - graf
EB DAX TS12 766.97 995.88 0 - - - graf
EB DAX TS7 1 326.17 1 556.64 408 218 - - - graf
EB DBK TS03 28.50 31.84 0 - - - graf
EB EGB TL09 9.64 15.74 116 218 - - - graf
EB EGB TL5 40.98 46.92 0 - - - graf
EB EGB TL7 32.61 38.60 0 - - - graf
EB EGB TS09 41.69 48.24 46 045 - - - graf
EB EURCZK TL05 12.10 14.84 4 515 - - - graf
EB EURCZK TS09 14.77 17.28 1 031 611 - - - graf
EB EURCZK TS11 6.21 8.16 10 375 - - - graf
EB EURCZK TS12 8.16 15.80 0 - - - graf
EB EURUSD TL01 21.62 26.38 17 265 - - - graf
EB EURUSD TS02 29.31 34.36 0 - - - graf
EB GBPCZK TL03 15.09 29.17 14 064 - - - graf
EB GBPCZK TS04 10.35 23.76 154 231 - - - graf
EB GLD IC2 2 866.20 2 964.40 3 419 732 - - - graf
EB GLD TL9 358.62 459.60 2 641 200 - - - graf
EB GLD TS7 287.52 388.28 0 - - - graf
EB HENKEL TS01 51.57 86.67 0 - - - graf
EB INFINEON TS02 16.74 25.21 0 - - - graf
EB KOM TL07 7.68 13.21 54 500 - - - graf
EB KOM TL5 97.18 124.94 107 462 - - - graf
EB KOM TS03 19.81 25.63 4 166 - - - graf
EB LHA TL01 25.04 33.08 0 - - - graf
EB MONET TL01 20.07 24.78 55 275 - - - graf
EB O2 TL02 8.81 9.27 0 - - - graf
EB OMV TL01 31.72 42.51 77 900 - - - graf
EB RBI TL01 15.70 20.79 49 150 - - - graf
EB RBI TS02 28.38 33.88 0 - - - graf
EB RWE TL01 28.38 34.86 0 - - - graf
EB SAP TL01 20.43 41.99 47 922 - - - graf
EB SIL IC02 342.59 361.41 0 - - - graf
EB SIL TL07 47.41 67.04 4 850 456 - - - graf
EB SIL TS6 114.04 135.38 0 - - - graf
EB USDCZK TS09 45.09 49.24 0 - - - graf
EB USDCZK TS10 55.25 59.26 16 872 - - - graf
EB VIG TL02 20.19 24.50 0 - - - graf
EB VOW BC01 996.18 1 014.88 0 - - - graf
EB VOW TL01 138.43 181.89 82 296 - - - graf
EB VOW TL02 38.87 82.25 18 346 - - - graf
EB VOW TS03 125.65 170.68 5 480 - - - graf
EB WTI IC03 1 056.44 1 245.32 0 - - - graf
EB WTI TL12 201.99 395.57 731 677 - - - graf
EB WTI TL13 323.51 516.09 97 990 - - - graf
EB WTI TS12 695.93 907.64 99 324 - - - graf
EB WTI TS13 195.55 269.76 0 - - - graf
EB WTI TS7 1 476.34 1 698.15 0 - - - graf
EB WTI TS8 1 281.44 1 500.72 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 500.00 2 500.00 0 2 500.00 2 600.00 0 graf
EPH 3,50/20 99.00 101.00 13 980 000 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 736.80 797.00 1 254 464 139 738.00 798.00 18 356 691 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 535.00 1 630.00 162 950 graf
FACC 535.00 535.00 0 - - - graf
FACEBOOK INC. - - - 3 190.00 3 625.00 67 675 graf
FAGRON - - - 121.00 121.00 0 graf
FIDUR.NMV. 5,60/24 102.00 102.00 7 437 657 - - - graf
FILLAMENTUM 860.00 860.00 0 - - - graf
FINEP HLB 5,00/23 102.50 105.50 298 539 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 660 000.00 660 000.00 0 - - - graf
HB REAVIS VAR/21 100.00 100.00 0 - - - graf
HEINEKEN 2 079.00 2 079.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB 1,79/19 100.24 100.24 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 900.00 10 900.00 0 - - - graf
IFIS IF 343 000.00 343 000.00 0 - - - graf
II PODF. ZMJ SICAV 930.00 930.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 030.00 1 030.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 010.00 1 105.00 67 325 graf
J&T BANKA 10% PERP 104.00 105.50 316 500 - - - graf
J&T BK II 9% PERP 106.00 107.50 2 472 500 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 48 556 937 - - - graf
JÁCHYMOV PM - - - 1 510.00 1 640.00 31 010 graf
JTEF CZKI 5,00/23 98.00 100.00 33 450 000 - - - graf
JTEF CZKII 5,25/25 100.00 100.00 30 557 375 - - - graf
JTFG VII 3,00/19 99.00 100.50 24 047 500 - - - graf
JTFG VIII 4,00/22 99.00 100.00 14 943 167 - - - graf
JTFG X 4,75/24 100.00 100.00 856 317 333 - - - graf
JTSEC 5,00/23 100.50 102.50 27 851 167 - - - graf
JUVENTUS F.C. 27.98 50.00 305 079 - - - graf
KAROSERIA - - - 1 300.00 1 350.00 31 600 graf
KDYNIUM - - - 2 900.00 2 900.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 284.00 292.00 45 226 204 283.00 294.00 4 372 798 graf
KOMERČNÍ BANKA 855.00 910.00 3 230 512 217 857.00 910.00 14 196 600 graf
LAFARGE CEMENT - - - 2 880.00 3 200.00 34 720 graf
LÁZNĚ PODĚBRADY - - - 6 800.00 6 800.00 0 graf
LÁZNĚ TEPLICE N.B. - - - 2 000.00 2 000.00 0 graf
LIB. O. M. 5,30/23 102.00 104.00 19 095 611 - - - graf
LUCROS IFPZK 41 600.00 41 600.00 0 - - - graf
MALOJA SICAV 940.00 940.00 0 - - - graf
MCDONALDS CORP. - - - 3 920.00 4 210.00 684 090 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 895.00 950.00 261 935 graf
MICROSOFT CORP. - - - 2 380.00 2 570.00 224 565 graf
MIXED A MKP SICAV 890.00 890.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 252.20 252.20 0 - - - graf
MONETA MONEY BANK 71.50 76.50 2 283 289 687 71.60 76.00 22 650 849 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 125.00 132.00 0 - - - graf
NESTLE 2 070.00 2 070.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 127.80 148.30 2 549 849 123.00 146.00 2 889 304 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 240.00 246.00 449 135 008 242.00 245.00 5 791 395 graf
OHL ŽS - - - 2 440.00 2 600.00 0 graf
OMV 1 054.50 1 271.00 4 218 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 5 100.00 5 100.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 808.00 842.00 28 402 778 808.00 840.00 607 920 graf
PHILIP MORRIS ČR A 14 000.00 14 580.00 245 816 180 14 120.00 14 580.00 7 382 700 graf
PHOTON EN. 6,00/23 100.00 100.00 0 29 500.00 29 997.00 29 500 graf
PHOTON ENERGY 8.70 11.00 594 589 - - - graf
PILSENINVEST SICAV 580.00 580.00 0 - - - graf
PKN Orlen 614.40 666.00 447 206 - - - graf
POŠT.TISK.CENIN - - - 2 200.00 2 220.00 0 graf
PPF FIN.H. VAR/27 102.00 102.50 1 541 738 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 418.00 418.00 0 424.00 432.00 223 736 graf
PRAGORENT PIA 139 500.00 139 500.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 300.00 14 000.00 531 600 graf
PRIMOCO UAV SE 250.00 256.00 128 000 - - - graf
PSG 5,25/23 103.00 105.00 9 043 598 - - - graf
RBI 597.20 632.20 11 944 - - - graf
RCB BZ CEZ 575 562.03 563.85 0 - - - graf
RCB BZ CTXL 1650 1 232.81 1 273.49 0 - - - graf
RCB BZ EBS 1200 700.92 754.44 0 - - - graf
RCB BZ KOMB 1100 796.75 845.04 0 - - - graf
RCB BZ MONET 100 75.46 75.46 0 - - - graf
RCB CEZ X2 L OE 1 045.55 1 108.57 0 - - - graf
RCB CEZ X3 L OE 1 039.18 1 112.58 0 - - - graf
RCB CTXL X2 L OE 755.83 804.54 0 - - - graf
RCB CTXL X3 L OE 641.74 702.93 0 - - - graf
RCB EBS X2 L OE 519.18 603.02 0 - - - graf
RCB KOMB X2 L OE 704.55 847.17 0 - - - graf
RCB KOMB X3 L OE 630.98 733.45 0 - - - graf
RCB MONET X2 L OE 814.67 855.46 0 - - - graf
RCB MONET X3 L OE 343.65 410.24 0 - - - graf
RCB MONET X3 L OE 680.65 774.42 0 - - - graf
RCB TL MONET OE 5.27 7.72 50 000 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.88 0.88 275 0.60 0.70 3 600 graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 87.50 88.84 6 503 535 - - - graf
RWE 455.30 455.30 0 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 3 489.00 3 489.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 040.00 4 380.00 16 220 graf
SHELL 670.40 774.00 38 113 - - - graf
SKANSKA 354.80 403.60 7 861 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 600.00 1 610.00 0 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.18 1.18 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,00/19 99.70 99.70 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 935.00 935.00 0 - - - graf
STOCK 60.10 67.90 22 957 741 60.50 67.40 2 562 298 graf
ŠMERAL BRNO - - - 200.00 264.00 88 414 graf
TD GAMA 5,25/23 100.00 100.00 23 812 049 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 382.00 450.00 58 514 graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
TMR 720.00 765.00 603 225 - - - graf
TMR F. CR 4,50/22 102.50 105.00 48 770 551 - - - graf
TOMA 1 050.00 1 060.00 44 170 1 060.00 1 140.00 216 020 graf
TOURB. INV.SICAV A 3.00 448.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 626.00 711.00 85 379 graf
UDI CEE 450.00 450.00 0 - - - graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 222.40 1 222.40 0 - - - graf
UNIMEX GROUP UIF 730 000.00 730 000.00 0 - - - graf
UNIQA INS 202.20 204.80 819 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 500.00 500.00 0 graf
VIG 516.50 556.50 122 317 482 524.00 559.00 2 600 082 graf
VÍTKOVICE - - - 45.20 51.50 211 425 graf
VOD.A KAN.TRUTNOV - - - 605.00 605.00 0 graf
VOESTALPINE 1 096.00 1 096.00 0 - - - graf
VOLKSWAGEN 3 937.00 3 937.00 0 - - - graf
VOLKSWAGEN AG - - - 3 560.00 3 760.00 1 865 582 graf
VOLVO 306.00 314.00 2 198 - - - graf
WIENERBERGER 472.60 493.80 33 775 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 9 999.00 10 085.00 140 000 graf
ZOOT 6,50/21 79.50 100.00 50 089 - - - graf
 Prague Stock Exchange 16:15 
Name Price Change
 AVAST  127.00  -3.05% 
 CETV  103.80  0.00% 
 ČEZ  487.00  -2.60% 
 ERSTE GROUP BANK A  842.60  -2.54% 
 KOFOLA CS  253.00  -2.69% 
 KOMERČNÍ BANKA  755.00  -3.39% 
 MONETA MONEY BANK  81.50  -3.49% 
 O2 C.R.  223.00  -3.88% 
 PFNONWOVENS  674.00  -0.59% 
 PHILIP MORRIS ČR A  15 280.00  -0.91% 
 VIG  598.50  -3.39% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688