The Prague Stock Exchange cummulative report by stock month 201901

The Prague Stock Exchange cummulative report by stock month 201901
Name▲	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
UNIMEX GROUP UIF	730 000.00	730 000.00	0	-	-	-	graf
FOCUS IFPZK	660 000.00	660 000.00	0	-	-	-	graf
CENTRAL GROUP UIF	596 500.00	596 500.00	0	-	-	-	graf
CENTR.GROUP UIF II	520 000.00	520 000.00	0	-	-	-	graf
IFIS IF	343 000.00	343 000.00	0	-	-	-	graf
BEMETT NEM. UIF	278 500.00	278 500.00	0	-	-	-	graf
WF GROUP SICAV	192 000.00	192 000.00	0	-	-	-	graf
PRAGORENT PIA	139 500.00	139 500.00	0	-	-	-	graf
COMES IFPZK	45 000.00	45 000.00	0	-	-	-	graf
LUCROS IFPZK	41 600.00	41 600.00	0	-	-	-	graf
PHILIP MORRIS ČR A	14 000.00	14 580.00	245 816 180	14 120.00	14 580.00	7 382 700	graf
BUDĚJOVICKÁ IFPZK	12 800.00	12 800.00	0	-	-	-	graf
IAA FQI IFPZK	10 900.00	10 900.00	0	-	-	-	graf
S&P 500 UCITS ETF	5 365.00	5 365.00	0	-	-	-	graf
OUTULNÝ IFPZK	5 100.00	5 100.00	0	-	-	-	graf
VOLKSWAGEN	3 937.00	3 937.00	0	-	-	-	graf
SAFETY REAL IFPZK	3 489.00	3 489.00	0	-	-	-	graf
EB GLD IC2	2 866.20	2 964.40	3 419 732	-	-	-	graf
DAX UCITS ETF	2 754.00	2 754.00	0	-	-	-	graf
ENERGOAQUA	2 500.00	2 500.00	0	2 500.00	2 600.00	0	graf
HEINEKEN	2 079.00	2 079.00	0	-	-	-	graf
NESTLE	2 070.00	2 070.00	0	-	-	-	graf
DOLFIN IFPZK	1 680.00	1 680.00	0	-	-	-	graf
DOLFIN 2 IFPZK	1 640.00	1 640.00	0	-	-	-	graf
VGP	1 580.00	1 580.00	0	500.00	500.00	0	graf
EB WTI TS7	1 476.34	1 698.15	0	-	-	-	graf
EB DAX TS7	1 326.17	1 556.64	408 218	-	-	-	graf
EB WTI TS8	1 281.44	1 500.72	0	-	-	-	graf
ANDRITZ	1 250.00	1 250.00	0	-	-	-	graf
RCB BZ CTXL 1650	1 232.81	1 273.49	0	-	-	-	graf
UNILEVER	1 222.40	1 222.40	0	-	-	-	graf
VOESTALPINE	1 096.00	1 096.00	0	-	-	-	graf
EB WTI IC03	1 056.44	1 245.32	0	-	-	-	graf
OMV	1 054.50	1 271.00	4 218	-	-	-	graf
TOMA	1 050.00	1 060.00	44 170	1 060.00	1 140.00	216 020	graf
RCB CEZ X2 L OE	1 045.55	1 108.57	0	-	-	-	graf
RCB CEZ X3 L OE	1 039.18	1 112.58	0	-	-	-	graf
INFOND IFPZK TŘ. B	1 030.00	1 030.00	0	-	-	-	graf
EB VOW BC01	996.18	1 014.88	0	-	-	-	graf
COLBER PODF. I	990.00	990.00	0	-	-	-	graf
DEKINVEST ALFA	950.00	950.00	0	-	-	-	graf
MALOJA SICAV	940.00	940.00	0	-	-	-	graf
STING TŘ. B SICAV	935.00	935.00	0	-	-	-	graf
II PODF. ZMJ SICAV	930.00	930.00	0	-	-	-	graf
MIXED A MKP SICAV	890.00	890.00	0	-	-	-	graf
FILLAMENTUM	860.00	860.00	0	-	-	-	graf
KOMERČNÍ BANKA	855.00	910.00	3 230 512 217	857.00	910.00	14 196 600	graf
OTP BANK	850.00	850.00	0	-	-	-	graf
RCB MONET X2 L OE	814.67	855.46	0	-	-	-	graf
PFNONWOVENS	808.00	842.00	28 402 778	808.00	840.00	607 920	graf
RCB BZ KOMB 1100	796.75	845.04	0	-	-	-	graf
EB DAX TS12	766.97	995.88	0	-	-	-	graf
RCB CTXL X2 L OE	755.83	804.54	0	-	-	-	graf
ERSTE GROUP BANK A	736.80	797.00	1 254 464 139	738.00	798.00	18 356 691	graf
TMR	720.00	765.00	603 225	-	-	-	graf
VERBUND	706.00	706.00	0	-	-	-	graf
RCB KOMB X2 L OE	704.55	847.17	0	-	-	-	graf
RCB BZ EBS 1200	700.92	754.44	0	-	-	-	graf
EB WTI TS12	695.93	907.64	99 324	-	-	-	graf
RCB MONET X3 L OE	680.65	774.42	0	-	-	-	graf
SHELL	670.40	774.00	38 113	-	-	-	graf
RCB CTXL X3 L OE	641.74	702.93	0	-	-	-	graf
RCB KOMB X3 L OE	630.98	733.45	0	-	-	-	graf
ORLEN	614.40	666.00	447 206	-	-	-	graf
RBI	597.20	632.20	11 944	-	-	-	graf
PILSENINVEST SICAV	580.00	580.00	0	-	-	-	graf
RCB BZ CEZ 575	562.03	563.85	0	-	-	-	graf
FACC	535.00	535.00	0	-	-	-	graf
ČEZ	535.00	567.00	2 519 657 775	537.00	563.00	56 422 792	graf
EB DAX TL8	520.62	737.80	0	-	-	-	graf
RCB EBS X2 L OE	519.18	603.02	0	-	-	-	graf
VIG	516.50	556.50	122 317 482	524.00	559.00	2 600 082	graf
ATS	502.00	502.00	0	-	-	-	graf
WIENERBERGER	472.60	493.80	33 775	-	-	-	graf
RWE	455.30	455.30	0	-	-	-	graf
UDI CEE	450.00	450.00	0	-	-	-	graf
MSCI China UCITS	421.40	421.40	0	-	-	-	graf
PRABOS PLUS	418.00	418.00	0	424.00	432.00	223 736	graf
CREAM SICAV	410.00	410.00	0	-	-	-	graf
EB DAX TL11	382.15	599.23	67 363	-	-	-	graf
ČEZ OZ UIF	380.00	380.00	0	-	-	-	graf
EB GLD TL9	358.62	459.60	2 641 200	-	-	-	graf
SKANSKA	354.80	403.60	7 861	-	-	-	graf
RCB MONET X3 L OE	343.65	410.24	0	-	-	-	graf
EB SIL IC02	342.59	361.41	0	-	-	-	graf
DEUTSCHE TELEKOM	335.00	377.00	236 666	370.00	384.00	68 772	graf
EB WTI TL13	323.51	516.09	97 990	-	-	-	graf
VOLVO	306.00	314.00	2 198	-	-	-	graf
EB GLD TS7	287.52	388.28	0	-	-	-	graf
KOFOLA CS	284.00	292.00	45 226 204	283.00	294.00	4 372 798	graf
MOL	252.20	252.20	0	-	-	-	graf
PRIMOCO UAV SE	250.00	256.00	128 000	-	-	-	graf
O2 C.R.	240.00	246.00	449 135 008	242.00	245.00	5 791 395	graf
KGHM POLSKA-MIEDZ	239.00	239.00	0	-	-	-	graf
E.ON	228.90	247.00	370 500	-	-	-	graf
BORUSSIA DORTMUND	228.00	240.80	684	-	-	-	graf
UNIQA INS	202.20	204.80	819	-	-	-	graf
EB WTI TL12	201.99	395.57	731 677	-	-	-	graf
EB WTI TS13	195.55	269.76	0	-	-	-	graf
ARCONA PF NV	184.00	184.00	0	-	-	-	graf
DEUTSCHE BANK AG	183.20	225.00	1 062 610	190.00	214.00	706 852	graf
EB ADIDAS TL01	169.71	226.07	0	-	-	-	graf
EB VOW TL01	138.43	181.89	82 296	-	-	-	graf
NOKIA CORP.	127.80	148.30	2 549 849	123.00	146.00	2 889 304	graf
EB VOW TS03	125.65	170.68	5 480	-	-	-	graf
NATLAND IFPZK PIA	125.00	132.00	0	-	-	-	graf
HZL ČS 6,15/23	117.48	117.48	0	-	-	-	graf
HZL UCB VAR/37	117.19	117.19	0	-	-	-	graf
HZL HB VAR/37	116.79	116.79	0	-	-	-	graf
HZL HB VAR/37	116.71	116.71	0	-	-	-	graf
HZL HB VAR/37	116.50	116.50	0	-	-	-	graf
HZL HB VAR/37	115.33	115.33	0	-	-	-	graf
HZL HB VAR/37	115.18	115.18	0	-	-	-	graf
EB SIL TS6	114.04	135.38	0	-	-	-	graf
HZL HVB 5,00/25	113.00	113.00	0	-	-	-	graf
ST.DLUHOP. 2,75/29	107.24	107.24	0	10 000.00	10 000.00	0	graf
J&T BK II 9% PERP	106.00	107.50	2 472 500	-	-	-	graf
J&T BANKA 10% PERP	104.00	105.50	316 500	-	-	-	graf
ST.DLUHOP. 5,70/24	103.99	103.99	0	10 000.00	10 000.00	0	graf
PSG 5,25/23	103.00	105.00	9 043 598	-	-	-	graf
ST.DLUHOP. 2,00/33	102.50	102.50	0	10 000.00	10 000.00	0	graf
FINEP HLB 5,00/23	102.50	105.50	298 539	-	-	-	graf
TMR F. CR 4,50/22	102.50	105.00	48 770 551	-	-	-	graf
FIDUR.NMV. 5,60/24	102.00	102.00	7 437 657	-	-	-	graf
LIB. O. M. 5,30/23	102.00	104.00	19 095 611	-	-	-	graf
PPF FIN.H. VAR/27	102.00	102.50	1 541 738	-	-	-	graf
UNICAP. EN. 5,1/20	102.00	102.00	0	-	-	-	graf
ST.DLUHOP. VAR/23	101.92	101.92	0	10 000.00	10 000.00	0	graf
HZL SB CZ 2,00/20	101.60	101.60	0	-	-	-	graf
BEACH RES. 7,00/23	101.34	101.34	0	-	-	-	graf
SKODA 3,00/20	101.20	101.20	0	-	-	-	graf
AQUILA RAF 5,00/23	101.00	103.00	15 344 454	-	-	-	graf
ST.DLUHOP. 0,45/23	100.90	100.90	0	10 000.00	10 000.00	0	graf
JTSEC 5,00/23	100.50	102.50	27 851 167	-	-	-	graf
ST.DLUHOP. 3,85/21	100.33	100.33	0	10 000.00	10 000.00	0	graf
BIGBOARD 4,50/22	100.25	102.25	2 782 980	-	-	-	graf
IIB VAR/21	100.25	100.25	0	-	-	-	graf
HZL WHB 1,79/19	100.24	100.24	0	-	-	-	graf
ST.DLUHOP. 0,00/20	100.24	100.24	0	10 000.00	10 000.00	0	graf
MCI VAR/21	100.22	100.22	0	-	-	-	graf
ST.DLUHOP. 0,00/19	100.13	100.13	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,50/19	100.05	100.05	0	10 000.00	10 000.00	0	graf
DIAMOND 4,00/24	100.00	100.00	0	-	-	-	graf
HZL KB 2,55/22	100.00	100.00	0	-	-	-	graf
HZL UCB 3,04/28	100.00	100.00	0	-	-	-	graf
HZL UCB VAR/20	100.00	100.00	0	-	-	-	graf
CETELEM CR VAR/19	100.00	100.00	0	-	-	-	graf
J&T BK III 9% PERP	100.00	100.00	0	-	-	-	graf
UNICAP. EN. 5,1/20	100.00	100.00	0	-	-	-	graf
Č.ZBROJOVKA VAR/22	100.00	100.00	0	-	-	-	graf
SD K12 4,85/19	100.00	100.00	0	-	-	-	graf
SD K15 4,85/22	100.00	100.00	0	-	-	-	graf
SD K16 4,85/23	100.00	100.00	0	-	-	-	graf
SD K17 4,85/24	100.00	100.00	0	-	-	-	graf
ZONER SOF.10,00/19	100.00	100.00	0	9 999.00	10 085.00	140 000	graf
AQUAPALACE VAR/34	100.00	100.00	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
SD K12 4,70/19	100.00	100.00	0	-	-	-	graf
SD K15 4,70/22	100.00	100.00	0	-	-	-	graf
HZL ČS VAR/22	100.00	100.00	0	-	-	-	graf
ST.DLUHOP. 4,85/57	100.00	100.00	0	-	-	-	graf
SD K14 3,75/19	100.00	100.00	0	-	-	-	graf
SD K13 4,20/19	100.00	100.00	0	-	-	-	graf
SD K15 4,20/21	100.00	100.00	0	-	-	-	graf
SD K16 4,20/22	100.00	100.00	0	-	-	-	graf
SD K17 4,20/23	100.00	100.00	0	-	-	-	graf
SD K18 4,20/24	100.00	100.00	0	-	-	-	graf
HB REAVIS VAR/21	100.00	100.00	0	-	-	-	graf
HZL WHB 1,24/22	100.00	100.00	0	-	-	-	graf
HZL WHB 1,48/23	100.00	100.00	0	-	-	-	graf
UNICAP. EN. 4,70/2	100.00	100.00	0	-	-	-	graf
HOME CR. 3,75/20	100.00	100.00	0	-	-	-	graf
ST.DLUHOP. 0,00/22	100.00	100.00	0	10 000.00	10 000.00	0	graf
PHOTON EN. 6,00/23	100.00	100.00	0	29 500.00	29 997.00	29 500	graf
CSG VAR/21	100.00	100.00	0	-	-	-	graf
FINEP I. 3,75/20	100.00	100.00	0	-	-	-	graf
ČD CARGO 1,26/23	100.00	100.00	0	-	-	-	graf
RED THIRT. 4,80/22	100.00	100.00	0	-	-	-	graf
APS FINAN. 5,00/23	100.00	100.00	10 631 964	-	-	-	graf
TEPL. OTR. VAR/23	100.00	100.00	0	-	-	-	graf
EQUA BANK VAR/27	100.00	100.00	0	-	-	-	graf
HZL HB VAR/22	100.00	100.00	0	-	-	-	graf
MND VAR/22	100.00	100.00	0	-	-	-	graf
EUC VAR/22	100.00	100.00	0	-	-	-	graf
RSREINV I 5,00/22	100.00	100.00	0	-	-	-	graf
UNICAP.INV. 3,3/20	100.00	100.00	0	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
UNICAP.INV. 4,0/22	100.00	100.00	0	-	-	-	graf
PR.PLYN. 0,90/20	100.00	100.00	0	-	-	-	graf
HZL EQUA B.1,20/20	100.00	100.00	0	-	-	-	graf
HZL WHB 1,07/22	100.00	100.00	0	-	-	-	graf
AAW VAR/23	100.00	100.00	0	-	-	-	graf
JTEF CZKII 5,25/25	100.00	100.00	30 557 375	-	-	-	graf
DEKINVEST VAR/23	100.00	100.00	0	-	-	-	graf
HZL WHB VAR/23	100.00	100.00	0	-	-	-	graf
EPH VAR/22	100.00	100.00	0	-	-	-	graf
HZL WHB 1,72/23	100.00	100.00	0	-	-	-	graf
J&T E.F.C. 4,75/21	100.00	100.00	48 556 937	-	-	-	graf
ČD CARGO 2,55/25	100.00	100.00	0	-	-	-	graf
TD GAMA 5,25/23	100.00	100.00	23 812 049	-	-	-	graf
HZL HB VAR/23	100.00	100.00	0	-	-	-	graf
TRIGEMA REF5,10/23	100.00	100.00	0	-	-	-	graf
TRIANON 3,273/23	100.00	100.00	0	-	-	-	graf
JTFG X 4,75/24	100.00	100.00	856 317 333	-	-	-	graf
HZL WHB 0,92/21	99.98	99.98	0	-	-	-	graf
NET4GAS 2,75/25	99.95	99.95	0	-	-	-	graf
TRIGEMA REF VAR/20	99.85	99.85	0	-	-	-	graf
SMVAK OVA 2,625/22	99.71	99.71	0	-	-	-	graf
ST.DLUHOP. 5,00/19	99.70	99.70	0	10 100.00	10 100.00	0	graf
ČEPS 0,25/21	99.65	99.65	0	-	-	-	graf
ST.DLUHOP. 4,20/36	99.61	99.61	0	-	-	-	graf
HL.M.PRAHA 4,25/21	99.60	99.60	0	-	-	-	graf
ST.DLUHOP. 0,75/21	99.55	99.55	0	10 000.00	10 000.00	0	graf
ALPHA QUEST 4,5/21	99.50	101.50	503 188	-	-	-	graf
ST.DLUHOP. 2,40/25	99.37	99.37	0	10 000.00	10 000.00	0	graf
HZL EQUA B.2,22/21	99.16	99.16	0	-	-	-	graf
HZL UCB 2,00/20	99.00	99.00	0	-	-	-	graf
EPH 3,50/20	99.00	101.00	13 980 000	-	-	-	graf
JTFG VII 3,00/19	99.00	100.50	24 047 500	-	-	-	graf
JTFG VIII 4,00/22	99.00	100.00	14 943 167	-	-	-	graf
ST.DLUHOP. VAR/20	98.65	98.65	0	10 000.00	10 000.00	0	graf
E4U	98.00	103.00	880 146	96.50	107.00	127 608	graf
JTEF CZKI 5,00/23	98.00	100.00	33 450 000	-	-	-	graf
ST.DLUHOP. VAR/27	97.55	97.55	0	10 000.00	10 000.00	0	graf
EB KOM TL5	97.18	124.94	107 462	-	-	-	graf
ST.DLUHOP. 0,25/27	96.81	96.81	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 1,00/26	96.19	96.19	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 2,50/28	95.88	95.88	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 0,95/30	95.66	95.66	0	10 000.00	10 000.00	0	graf
ST.DLUHOP. 4,70/22	95.00	95.00	0	10 100.00	10 100.00	0	graf
ST.DLUHOP. 3,75/20	93.00	93.00	0	10 000.00	10 000.00	0	graf
RUSTONKA 0,00/21	87.50	88.84	6 503 535	-	-	-	graf
AVAST	80.00	86.00	117 135 808	80.00	86.00	3 703 272	graf
ZOOT 6,50/21	79.50	100.00	50 089	-	-	-	graf
RCB BZ MONET 100	75.46	75.46	0	-	-	-	graf
EB BMW TS02	72.28	86.15	0	-	-	-	graf
MONETA MONEY BANK	71.50	76.50	2 283 289 687	71.60	76.00	22 650 849	graf
EB DAI TS02	71.04	90.60	0	-	-	-	graf
ING BANK 4,50/19	70.00	70.00	0	-	-	-	graf
CETV	63.90	75.00	261 884 320	63.50	75.30	8 108 823	graf
STOCK	60.10	67.90	22 957 741	60.50	67.40	2 562 298	graf
EB USDCZK TS10	55.25	59.26	16 872	-	-	-	graf
IMMOFINANZ	53.50	53.50	0	-	-	-	graf
EB HENKEL TS01	51.57	86.67	0	-	-	-	graf
ATOMTRACE	50.00	50.00	0	-	-	-	graf
EB SIL TL07	47.41	67.04	4 850 456	-	-	-	graf
EB USDCZK TS09	45.09	49.24	0	-	-	-	graf
EB EGB TS09	41.69	48.24	46 045	-	-	-	graf
EB EGB TL5	40.98	46.92	0	-	-	-	graf
EIB 0,00/23	40.98	40.98	0	-	-	-	graf
EB VOW TL02	38.87	82.25	18 346	-	-	-	graf
EB DAI TL02	34.10	36.66	3 380	-	-	-	graf
EB BMW TL01	33.79	46.82	82 660	-	-	-	graf
EB CEZ TL09	32.69	35.86	0	-	-	-	graf
EB EGB TL7	32.61	38.60	0	-	-	-	graf
EB OMV TL01	31.72	42.51	77 900	-	-	-	graf
EB CEZ TL08	29.33	32.49	92 100	-	-	-	graf
EB EURUSD TS02	29.31	34.36	0	-	-	-	graf
EB DBK TS03	28.50	31.84	0	-	-	-	graf
EB RWE TL01	28.38	34.86	0	-	-	-	graf
EB RBI TS02	28.38	33.88	0	-	-	-	graf
JUVENTUS F.C.	27.98	50.00	305 079	-	-	-	graf
EB LHA TL01	25.04	33.08	0	-	-	-	graf
EB EURUSD TL01	21.62	26.38	17 265	-	-	-	graf
EB SAP TL01	20.43	41.99	47 922	-	-	-	graf
EB VIG TL02	20.19	24.50	0	-	-	-	graf
EB MONET TL01	20.07	24.78	55 275	-	-	-	graf
EB KOM TS03	19.81	25.63	4 166	-	-	-	graf
EB DAI TS03	19.80	22.31	0	-	-	-	graf
EB CBK TS03	19.64	22.88	0	-	-	-	graf
EB INFINEON TS02	16.74	25.21	0	-	-	-	graf
EB RBI TL01	15.70	20.79	49 150	-	-	-	graf
EB GBPCZK TL03	15.09	29.17	14 064	-	-	-	graf
EB EURCZK TS09	14.77	17.28	1 031 611	-	-	-	graf
EB CEZ TL10	14.13	17.26	99 900	-	-	-	graf
EB EURCZK TL05	12.10	14.84	4 515	-	-	-	graf
EB GBPCZK TS04	10.35	23.76	154 231	-	-	-	graf
EB EGB TL09	9.64	15.74	116 218	-	-	-	graf
EB CEZ TS08	8.91	12.14	0	-	-	-	graf
EB O2 TL02	8.81	9.27	0	-	-	-	graf
PHOTON ENERGY	8.70	11.00	594 589	-	-	-	graf
EB EURCZK TS12	8.16	15.80	0	-	-	-	graf
EB KOM TL07	7.68	13.21	54 500	-	-	-	graf
EB EURCZK TS11	6.21	8.16	10 375	-	-	-	graf
RCB TL MONET OE	5.27	7.72	50 000	-	-	-	graf
TISORFOND IFPZK	4.86	4.86	0	-	-	-	graf
APS FUND ALPHA	3.80	3.80	0	-	-	-	graf
NOVA GE OPF REDSID	3.40	3.40	0	-	-	-	graf
TOURB. INV.SICAV A	3.00	448.00	0	-	-	-	graf
SPILBERK SICAV	1.18	1.18	0	-	-	-	graf
NOVA GE OPF2 REDS	1.18	1.18	0	-	-	-	graf
CONVENIO PIA SICAV	1.05	1.05	0	-	-	-	graf
RMS MEZZANINE	0.88	0.88	275	0.60	0.70	3 600	graf
NWR	0.07	0.07	0	-	-	0	graf
EXXON MOBIL CORP.	-	-	-	1 535.00	1 630.00	162 950	graf
INTEL CORP.	-	-	-	1 010.00	1 105.00	67 325	graf
MCDONALDS CORP.	-	-	-	3 920.00	4 210.00	684 090	graf
MICROSOFT CORP.	-	-	-	2 380.00	2 570.00	224 565	graf
VOLKSWAGEN AG	-	-	-	3 560.00	3 760.00	1 865 582	graf
SELGEN	-	-	-	4 040.00	4 380.00	16 220	graf
SM VOD.A KAN.OVA	-	-	-	1 600.00	1 610.00	0	graf
ŠMERAL BRNO	-	-	-	200.00	264.00	88 414	graf
JÁCHYMOV PM	-	-	-	1 510.00	1 640.00	31 010	graf
LÁZNĚ PODĚBRADY	-	-	-	6 800.00	6 800.00	0	graf
LÁZNĚ TEPLICE N.B.	-	-	-	2 000.00	2 000.00	0	graf
METROSTAV	-	-	-	895.00	950.00	261 935	graf
POŠT.TISK.CENIN	-	-	-	2 200.00	2 220.00	0	graf
PRAŽSKÁ ENERGETIKA	-	-	-	13 300.00	14 000.00	531 600	graf
Holcim (Česko)	-	-	-	2 880.00	3 200.00	34 720	graf
KDYNIUM	-	-	-	2 900.00	2 900.00	0	graf
ATAS NÁCHOD	-	-	-	510.00	525.00	132 600	graf
KAROSERIA	-	-	-	1 300.00	1 350.00	31 600	graf
BRNĚN.VODÁR.A KAN.	-	-	-	2 020.00	2 100.00	21 000	graf
CUKROVAR VRBÁTKY	-	-	-	12 500.00	12 500.00	0	graf
CPI FIM	-	-	-	9.90	10.20	551 187	graf
FAGRON	-	-	-	121.00	121.00	0	graf
TESLA KARLÍN	-	-	-	382.00	450.00	58 514	graf
VÍTKOVICE	-	-	-	45.20	51.50	211 425	graf
VOD.A KAN.TRUTNOV	-	-	-	605.00	605.00	0	graf
OHL ŽS	-	-	-	2 440.00	2 600.00	0	graf
AKRO OPF GLOBAL.	-	-	-	137.00	186.00	30 172	graf
AKRO OPF PROG.SPOL	-	-	-	186.00	186.00	0	graf
APPLE INC.	-	-	-	3 675.00	4 400.00	430 745	graf
MERCEDES-BENZ GROU	-	-	-	1 320.00	1 499.00	190 644	graf
META PLATFORMS	-	-	-	3 190.00	3 625.00	67 675	graf
ALPHABET (GOOGLE)	-	-	-	25 000.00	25 500.00	51 000	graf
TWITTER, INC	-	-	-	626.00	711.00	85 379	graf