The Prague Stock Exchange cummulative report by stock month 201902

The Prague Stock Exchange cummulative report by stock month 201902
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 122.00 190.00 67 220 graf
AKRO OPF PROG.SPOL - - - 148.00 186.00 4 440 graf
ALPHA QUEST 4,5/21 99.50 101.50 111 376 150 - - - graf
ALPHABET (GOOGLE) - - - 25 350.00 26 900.00 233 850 graf
ANDRITZ 1 250.00 1 250.00 0 - - - graf
APPLE INC. - - - 4 190.00 4 260.00 261 780 graf
APS FINAN. 5,00/23 100.00 100.00 9 659 719 - - - graf
APS FUND ALPHA 3.80 3.80 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 100.50 102.50 20 730 438 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 510.00 510.00 0 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 86.00 91.50 84 761 255 85.50 91.00 2 694 830 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 278 500.00 278 500.00 0 - - - graf
BIGBOARD 4,50/22 100.25 100.25 1 012 877 - - - graf
BORUSSIA DORTMUND 228.00 228.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 000.00 2 100.00 16 320 graf
BUDĚJOVICKÁ IFPZK 12 800.00 12 800.00 0 - - - graf
CENTR.GROUP UIF II 520 000.00 520 000.00 0 - - - graf
CENTRAL GROUP UIF 596 500.00 596 500.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 69.00 85.20 313 703 021 69.90 85.00 16 842 669 graf
COLBER PODF. I 990.00 990.00 0 - - - graf
COMES IFPZK 45 000.00 45 000.00 0 - - - graf
CONVENIO PIA SICAV 1.05 1.05 0 - - - graf
CPI FIM - - - 9.80 10.10 1 112 269 graf
CREAM SICAV 410.00 410.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 12 500.00 12 500.00 0 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 545.00 570.00 1 842 577 077 547.00 573.00 53 324 466 graf
ČEZ OZ UIF 380.00 380.00 0 - - - graf
DAIMLER - - - 1 350.00 1 390.00 125 858 graf
DAX UCITS ETF 2 754.00 2 754.00 0 - - - graf
DEKINVEST ALFA 950.00 950.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 186.30 208.50 1 221 516 190.10 215.00 1 132 031 graf
DEUTSCHE TELEKOM 359.00 376.00 518 860 364.10 375.90 195 749 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DOLFIN 2 IFPZK 1 640.00 1 640.00 0 - - - graf
DOLFIN IFPZK 1 680.00 1 680.00 0 - - - graf
E.ON 247.00 252.40 100 960 - - - graf
E4U 98.00 107.00 1 382 811 102.00 105.00 83 300 graf
EB ADIDAS TL01 195.57 240.63 184 914 - - - graf
EB BMW TL01 32.80 45.56 234 892 - - - graf
EB BMW TS02 72.09 86.43 0 - - - graf
EB CBK TL02 3.72 6.14 0 - - - graf
EB CBK TS03 18.64 21.87 0 - - - graf
EB CBK TS04 3.05 5.58 0 - - - graf
EB CEZ BC08 977.54 1 004.99 0 - - - graf
EB CEZ TL08 30.37 33.09 0 - - - graf
EB CEZ TL09 33.75 36.46 0 - - - graf
EB CEZ TL10 15.10 17.85 134 794 - - - graf
EB CEZ TS08 8.27 11.16 0 - - - graf
EB DAI TL02 25.49 39.48 345 540 - - - graf
EB DAI TS02 67.02 82.16 0 - - - graf
EB DAI TS03 16.13 30.83 0 - - - graf
EB DAX TL11 496.18 655.26 88 916 - - - graf
EB DAX TL8 635.70 794.30 0 - - - graf
EB DAX TS12 694.14 870.77 3 825 - - - graf
EB DAX TS7 1 251.96 1 432.49 373 275 - - - graf
EB DBK TS03 28.09 31.38 0 - - - graf
EB EGB TL09 14.57 20.19 709 172 - - - graf
EB EGB TL5 45.87 51.46 0 - - - graf
EB EGB TL7 37.52 43.12 64 793 - - - graf
EB EGB TS09 36.42 42.66 0 - - - graf
EB EURCZK TL05 12.24 15.52 0 - - - graf
EB EURCZK TS09 14.41 17.14 711 534 - - - graf
EB EURCZK TS11 5.83 7.68 6 394 - - - graf
EB EURCZK TS12 7.82 9.47 2 904 270 - - - graf
EB EURUSD TL01 19.32 24.13 22 133 - - - graf
EB EURUSD TS02 31.94 37.09 0 - - - graf
EB GBPCZK TL03 23.42 31.97 0 - - - graf
EB GBPCZK TS04 6.91 15.37 128 527 - - - graf
EB GLD IC2 2 949.02 3 038.19 14 751 - - - graf
EB GLD TL9 417.32 493.72 143 046 - - - graf
EB GLD TS7 242.34 330.12 0 - - - graf
EB HENKEL TS01 67.80 81.48 0 - - - graf
EB INFINEON TS02 14.72 18.78 0 - - - graf
EB KOM TL07 13.74 18.31 408 618 - - - graf
EB KOM TL5 127.64 149.70 32 544 - - - graf
EB KOM TS03 14.72 19.18 49 462 - - - graf
EB LHA TL01 31.68 35.99 0 - - - graf
EB MONET TL01 24.61 28.76 270 300 - - - graf
EB MRK TL02 26.95 43.99 0 - - - graf
EB MRK TS02 17.06 33.47 0 - - - graf
EB O2 TL02 9.27 9.88 0 - - - graf
EB OMV TL01 40.09 50.71 152 150 - - - graf
EB RBI TL01 14.63 18.91 83 735 - - - graf
EB RBI TS02 30.34 34.60 0 - - - graf
EB RWE TL01 33.66 37.27 0 - - - graf
EB SAP TL01 35.03 47.81 63 736 - - - graf
EB SIL IC02 351.41 362.00 72 274 - - - graf
EB SIL TL07 52.63 64.01 118 475 - - - graf
EB SIL TS6 117.65 131.16 0 - - - graf
EB USDCZK TL07 22.92 25.94 0 - - - graf
EB USDCZK TS12 10.91 14.52 0 - - - graf
EB VIG TL02 21.68 24.44 0 - - - graf
EB VOW BC01 1 007.86 1 017.25 0 - - - graf
EB VOW TL01 152.12 180.22 8 634 - - - graf
EB VOW TL02 51.80 80.32 150 156 - - - graf
EB VOW TS03 125.13 156.32 51 943 - - - graf
EB WTI IC03 1 191.97 1 302.00 249 254 - - - graf
EB WTI TL12 324.57 444.43 272 655 - - - graf
EB WTI TL13 447.68 566.17 0 - - - graf
EB WTI TS12 651.25 785.83 203 574 - - - graf
EB WTI TS13 147.60 275.90 0 - - - graf
EB WTI TS7 1 436.74 1 581.11 0 - - - graf
EB WTI TS8 1 240.57 1 382.49 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 500.00 2 500.00 0 2 600.00 2 600.00 52 000 graf
EPH 3,50/20 98.75 102.00 11 584 836 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 791.40 845.20 1 688 934 768 792.80 843.40 28 168 501 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 675.00 1 790.00 331 490 graf
FACC 535.00 535.00 0 - - - graf
FACEBOOK INC. - - - 3 575.00 3 755.00 143 420 graf
FAGRON - - - 121.00 145.00 2 757 graf
FIDUR.NMV. 5,60/24 102.00 105.00 21 328 123 - - - graf
FILLAMENTUM 860.00 860.00 0 - - - graf
FINEP HLB 5,00/23 102.50 102.50 0 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 660 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.00 100.00 0 - - - graf
HEINEKEN 2 079.00 2 079.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB 1,79/19 100.24 100.24 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 900.00 10 900.00 0 - - - graf
IFIS IF 343 000.00 343 000.00 0 - - - graf
II PODF. ZMJ SICAV 930.00 930.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 030.00 1 030.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 070.00 1 195.00 328 940 graf
J&T BANKA 10% PERP 104.00 104.50 1 458 500 - - - graf
J&T BK II 9% PERP 107.00 107.50 1 070 000 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 45 707 354 - - - graf
JÁCHYMOV PM - - - 1 510.00 1 620.00 30 400 graf
JTEF CZKI 5,00/23 99.00 100.00 17 922 500 - - - graf
JTEF CZKII 5,25/25 99.00 100.00 29 968 250 - - - graf
JTFG VII 3,00/19 99.00 100.10 12 050 000 - - - graf
JTFG VIII 4,00/22 99.00 100.00 5 991 000 - - - graf
JTFG X 4,75/24 100.00 100.00 415 731 771 - - - graf
JTSEC 5,00/23 102.00 102.00 9 337 500 - - - graf
JUVENTUS F.C. 32.00 69.00 562 400 - - - graf
KAROSERIA - - - 1 300.00 1 300.00 0 graf
KDYNIUM - - - 2 900.00 2 900.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 290.00 304.00 62 561 736 290.00 305.00 6 202 901 graf
KOMERČNÍ BANKA 915.00 961.00 2 225 434 754 912.50 960.00 27 146 239 graf
LAFARGE CEMENT - - - 2 300.00 2 900.00 90 480 graf
LÁZNĚ PODĚBRADY - - - 6 800.00 6 800.00 0 graf
LÁZNĚ TEPLICE N.B. - - - 1 600.00 2 000.00 38 840 graf
LIB. O. M. 5,30/23 101.00 104.00 11 895 336 - - - graf
LUCROS IFPZK 41 600.00 43 800.00 0 - - - graf
MALOJA SICAV 940.00 940.00 0 - - - graf
MCDONALDS CORP. - - - 3 960.00 4 120.00 91 810 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 895.00 950.00 226 030 graf
MICROSOFT CORP. - - - 2 450.00 2 570.00 569 520 graf
MIXED A MKP SICAV 890.00 890.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 252.20 269.20 269 - - - graf
MONETA MONEY BANK 76.10 80.50 1 604 138 718 76.40 80.20 16 649 623 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 132.00 132.00 0 - - - graf
NESTLE 1 925.00 2 070.00 253 475 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 135.10 142.10 537 383 135.00 141.00 762 640 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 245.00 252.00 440 238 680 246.50 251.50 3 957 630 graf
OHL ŽS - - - 2 600.00 2 640.00 0 graf
OMV 1 054.50 1 054.50 0 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 5 100.00 6 200.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 764.00 844.00 66 208 618 770.00 840.00 2 694 636 graf
PHILIP MORRIS ČR A 14 220.00 14 520.00 425 688 300 14 300.00 14 580.00 13 530 100 graf
PHOTON EN. 6,00/23 100.00 100.00 240 960 29 500.00 29 996.00 89 892 graf
PHOTON ENERGY 9.20 11.55 159 458 - - - graf
PILSENINVEST SICAV 580.00 580.00 0 - - - graf
PKN Orlen 631.80 631.80 0 - - - graf
POŠT.TISK.CENIN - - - 2 220.00 2 220.00 0 graf
PPF FIN.H. VAR/27 98.66 103.50 53 768 985 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 418.00 420.00 52 500 420.00 430.00 2 175 376 graf
PRAGORENT PIA 139 500.00 139 500.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 400.00 13 800.00 13 800 graf
PRIMOCO UAV SE 256.00 264.00 132 000 - - - graf
PSG 5,25/23 103.00 105.00 814 002 - - - graf
RBI 590.00 597.20 380 550 - - - graf
RCB BZ CEZ 575 563.85 564.83 0 - - - graf
RCB BZ KOMB 1100 842.17 898.84 0 - - - graf
RCB CEZ X2 L OE 1 102.20 1 193.44 0 - - - graf
RCB CEZ X3 L OE 1 070.27 1 218.75 0 - - - graf
RCB CTXL X2 L OE 803.08 883.39 0 - - - graf
RCB CTXL X3 L OE 700.59 805.46 0 - - - graf
RCB EBS X2 L OE 586.28 655.84 0 - - - graf
RCB KOMB X2 L OE 823.13 928.09 0 - - - graf
RCB KOMB X3 L OE 717.20 877.40 0 - - - graf
RCB MONET X2 L OE 835.79 989.08 0 - - - graf
RCB MONET X3 L OE 412.22 481.42 0 - - - graf
RCB MONET X3 L OE 733.89 939.19 0 - - - graf
RCB TL MONET OE 6.47 13.31 6 015 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.55 0.55 275 0.60 0.60 0 graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 87.50 89.17 14 203 098 - - - graf
RWE 455.30 455.30 0 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 3 489.00 3 489.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 040.00 4 200.00 0 graf
SHELL 670.40 705.00 70 500 - - - graf
SKANSKA 403.60 403.60 0 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 570.00 1 630.00 46 270 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.18 1.18 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,00/19 99.70 99.70 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 935.00 935.00 0 - - - graf
STOCK 65.10 69.00 24 265 340 65.00 69.00 5 404 468 graf
ŠMERAL BRNO - - - 200.00 286.00 163 008 graf
TD GAMA 5,25/23 100.00 100.00 10 057 755 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 402.00 420.00 11 124 graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
TMR 760.00 760.00 31 160 - - - graf
TMR F. CR 4,50/22 103.75 105.00 34 322 602 - - - graf
TOMA 1 060.00 1 160.00 101 180 1 100.00 1 200.00 173 770 graf
TOURB. INV.SICAV A 448.00 448.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 709.00 761.00 245 832 graf
UDI CEE 450.00 450.00 0 - - - graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 53 180 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 222.40 1 250.00 2 500 - - - graf
UNIMEX GROUP UIF 730 000.00 730 000.00 0 - - - graf
UNIQA INS 204.80 214.80 7 518 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 500.00 502.00 0 graf
VIG 533.50 557.50 62 429 662 538.50 559.50 2 574 616 graf
VÍTKOVICE - - - 46.00 51.00 50 683 graf
VOD.A KAN.TRUTNOV - - - 650.00 800.00 277 265 graf
VOESTALPINE 661.00 1 096.00 6 610 - - - graf
VOLKSWAGEN 3 937.00 3 937.00 0 - - - graf
VOLKSWAGEN AG - - - 3 622.00 3 910.00 5 929 838 graf
VOLVO 314.00 332.00 996 - - - graf
WIENERBERGER 492.40 528.00 31 320 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 10 000.00 10 160.00 4 211 385 graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  151.50  +0.66% 
 CETV  96.50  -3.21% 
 ČEZ  473.50  -0.11% 
 ERSTE GROUP BANK A  537.40  -2.64% 
 KOFOLA CS  232.00  -0.85% 
 KOMERČNÍ BANKA  518.00  -1.33% 
 MONETA MONEY BANK  53.40  -0.74% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  710.00  +1.72% 
 PHILIP MORRIS ČR A  13 220.00  -1.05% 
 VIG  509.00  -0.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688