The Prague Stock Exchange cummulative report by stock month 201902

The Prague Stock Exchange cummulative report by stock month 201902
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
FOCUS IFPZK 660 000.00 1 981 000.00 0 - - - graf
UNIMEX GROUP UIF 730 000.00 730 000.00 0 - - - graf
CENTRAL GROUP UIF 596 500.00 596 500.00 0 - - - graf
CENTR.GROUP UIF II 520 000.00 520 000.00 0 - - - graf
IFIS IF 343 000.00 343 000.00 0 - - - graf
BEMETT NEM. UIF 278 500.00 278 500.00 0 - - - graf
WF GROUP SICAV 192 000.00 192 000.00 0 - - - graf
PRAGORENT PIA 139 500.00 139 500.00 0 - - - graf
COMES IFPZK 45 000.00 45 000.00 0 - - - graf
LUCROS IFPZK 41 600.00 43 800.00 0 - - - graf
PHILIP MORRIS ČR A 14 220.00 14 520.00 425 688 300 14 300.00 14 580.00 13 530 100 graf
BUDĚJOVICKÁ IFPZK 12 800.00 12 800.00 0 - - - graf
IAA FQI IFPZK 10 900.00 10 900.00 0 - - - graf
OUTULNÝ IFPZK 5 100.00 6 200.00 0 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
VOLKSWAGEN 3 937.00 3 937.00 0 - - - graf
SAFETY REAL IFPZK 3 489.00 3 489.00 0 - - - graf
EB GLD IC2 2 949.02 3 038.19 14 751 - - - graf
DAX UCITS ETF 2 754.00 2 754.00 0 - - - graf
ENERGOAQUA 2 500.00 2 500.00 0 2 600.00 2 600.00 52 000 graf
HEINEKEN 2 079.00 2 079.00 0 - - - graf
NESTLE 1 925.00 2 070.00 253 475 - - - graf
DOLFIN IFPZK 1 680.00 1 680.00 0 - - - graf
DOLFIN 2 IFPZK 1 640.00 1 640.00 0 - - - graf
EB WTI TS7 1 436.74 1 581.11 0 - - - graf
VGP 1 580.00 1 580.00 0 500.00 502.00 0 graf
EB DAX TS7 1 251.96 1 432.49 373 275 - - - graf
EB WTI TS8 1 240.57 1 382.49 0 - - - graf
EB WTI IC03 1 191.97 1 302.00 249 254 - - - graf
ANDRITZ 1 250.00 1 250.00 0 - - - graf
UNILEVER 1 222.40 1 250.00 2 500 - - - graf
RCB CEZ X3 L OE 1 070.27 1 218.75 0 - - - graf
RCB CEZ X2 L OE 1 102.20 1 193.44 0 - - - graf
TOMA 1 060.00 1 160.00 101 180 1 100.00 1 200.00 173 770 graf
VOESTALPINE 661.00 1 096.00 6 610 - - - graf
OMV 1 054.50 1 054.50 0 - - - graf
INFOND IFPZK TŘ. B 1 030.00 1 030.00 0 - - - graf
EB VOW BC01 1 007.86 1 017.25 0 - - - graf
EB CEZ BC08 977.54 1 004.99 0 - - - graf
COLBER PODF. I 990.00 990.00 0 - - - graf
RCB MONET X2 L OE 835.79 989.08 0 - - - graf
KOMERČNÍ BANKA 915.00 961.00 2 225 434 754 912.50 960.00 27 146 239 graf
DEKINVEST ALFA 950.00 950.00 0 - - - graf
MALOJA SICAV 940.00 940.00 0 - - - graf
RCB MONET X3 L OE 733.89 939.19 0 - - - graf
STING TŘ. B SICAV 935.00 935.00 0 - - - graf
II PODF. ZMJ SICAV 930.00 930.00 0 - - - graf
RCB KOMB X2 L OE 823.13 928.09 0 - - - graf
RCB BZ KOMB 1100 842.17 898.84 0 - - - graf
MIXED A MKP SICAV 890.00 890.00 0 - - - graf
RCB CTXL X2 L OE 803.08 883.39 0 - - - graf
RCB KOMB X3 L OE 717.20 877.40 0 - - - graf
EB DAX TS12 694.14 870.77 3 825 - - - graf
FILLAMENTUM 860.00 860.00 0 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
ERSTE GROUP BANK A 791.40 845.20 1 688 934 768 792.80 843.40 28 168 501 graf
PFNONWOVENS 764.00 844.00 66 208 618 770.00 840.00 2 694 636 graf
RCB CTXL X3 L OE 700.59 805.46 0 - - - graf
EB DAX TL8 635.70 794.30 0 - - - graf
EB WTI TS12 651.25 785.83 203 574 - - - graf
TMR 760.00 760.00 31 160 - - - graf
VERBUND 706.00 706.00 0 - - - graf
SHELL 670.40 705.00 70 500 - - - graf
RCB EBS X2 L OE 586.28 655.84 0 - - - graf
EB DAX TL11 496.18 655.26 88 916 - - - graf
ORLEN 631.80 631.80 0 - - - graf
RBI 590.00 597.20 380 550 - - - graf
PILSENINVEST SICAV 580.00 580.00 0 - - - graf
ČEZ 545.00 570.00 1 842 577 077 547.00 573.00 53 324 466 graf
EB WTI TL13 447.68 566.17 0 - - - graf
RCB BZ CEZ 575 563.85 564.83 0 - - - graf
VIG 533.50 557.50 62 429 662 538.50 559.50 2 574 616 graf
FACC 535.00 535.00 0 - - - graf
WIENERBERGER 492.40 528.00 31 320 - - - graf
ATS 502.00 502.00 0 - - - graf
EB GLD TL9 417.32 493.72 143 046 - - - graf
RCB MONET X3 L OE 412.22 481.42 0 - - - graf
RWE 455.30 455.30 0 - - - graf
UDI CEE 450.00 450.00 0 - - - graf
TOURB. INV.SICAV A 448.00 448.00 0 - - - graf
EB WTI TL12 324.57 444.43 272 655 - - - graf
MSCI China UCITS 421.40 421.40 0 - - - graf
PRABOS PLUS 418.00 420.00 52 500 420.00 430.00 2 175 376 graf
CREAM SICAV 410.00 410.00 0 - - - graf
SKANSKA 403.60 403.60 0 - - - graf
ČEZ OZ UIF 380.00 380.00 0 - - - graf
DEUTSCHE TELEKOM 359.00 376.00 518 860 364.10 375.90 195 749 graf
EB SIL IC02 351.41 362.00 72 274 - - - graf
VOLVO 314.00 332.00 996 - - - graf
EB GLD TS7 242.34 330.12 0 - - - graf
KOFOLA CS 290.00 304.00 62 561 736 290.00 305.00 6 202 901 graf
EB WTI TS13 147.60 275.90 0 - - - graf
MOL 252.20 269.20 269 - - - graf
PRIMOCO UAV SE 256.00 264.00 132 000 - - - graf
E.ON 247.00 252.40 100 960 - - - graf
O2 C.R. 245.00 252.00 440 238 680 246.50 251.50 3 957 630 graf
EB ADIDAS TL01 195.57 240.63 184 914 - - - graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
BORUSSIA DORTMUND 228.00 228.00 0 - - - graf
UNIQA INS 204.80 214.80 7 518 - - - graf
DEUTSCHE BANK AG 186.30 208.50 1 221 516 190.10 215.00 1 132 031 graf
ARCONA PF NV 184.00 184.00 0 - - - graf
EB VOW TL01 152.12 180.22 8 634 - - - graf
EB VOW TS03 125.13 156.32 51 943 - - - graf
EB KOM TL5 127.64 149.70 32 544 - - - graf
NOKIA CORP. 135.10 142.10 537 383 135.00 141.00 762 640 graf
NATLAND IFPZK PIA 132.00 132.00 0 - - - graf
EB SIL TS6 117.65 131.16 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
J&T BK II 9% PERP 107.00 107.50 1 070 000 - - - graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
E4U 98.00 107.00 1 382 811 102.00 105.00 83 300 graf
PSG 5,25/23 103.00 105.00 814 002 - - - graf
FIDUR.NMV. 5,60/24 102.00 105.00 21 328 123 - - - graf
TMR F. CR 4,50/22 103.75 105.00 34 322 602 - - - graf
J&T BANKA 10% PERP 104.00 104.50 1 458 500 - - - graf
LIB. O. M. 5,30/23 101.00 104.00 11 895 336 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
PPF FIN.H. VAR/27 98.66 103.50 53 768 985 - - - graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
FINEP HLB 5,00/23 102.50 102.50 0 - - - graf
AQUILA RAF 5,00/23 100.50 102.50 20 730 438 - - - graf
JTSEC 5,00/23 102.00 102.00 9 337 500 - - - graf
EPH 3,50/20 98.75 102.00 11 584 836 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 53 180 - - - graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
ALPHA QUEST 4,5/21 99.50 101.50 111 376 150 - - - graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
BIGBOARD 4,50/22 100.25 100.25 1 012 877 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
HZL WHB 1,79/19 100.24 100.24 0 - - - graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
MCI VAR/21 100.22 100.22 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
JTFG VII 3,00/19 99.00 100.10 12 050 000 - - - graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 10 000.00 10 160.00 4 211 385 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
HB REAVIS VAR/21 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
PHOTON EN. 6,00/23 100.00 100.00 240 960 29 500.00 29 996.00 89 892 graf
CSG VAR/21 100.00 100.00 0 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
APS FINAN. 5,00/23 100.00 100.00 9 659 719 - - - graf
JTEF CZKI 5,00/23 99.00 100.00 17 922 500 - - - graf
JTEF CZKII 5,25/25 99.00 100.00 29 968 250 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
EUC VAR/22 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
JTFG VIII 4,00/22 99.00 100.00 5 991 000 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
AAW VAR/23 100.00 100.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 45 707 354 - - - graf
TD GAMA 5,25/23 100.00 100.00 10 057 755 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
JTFG X 4,75/24 100.00 100.00 415 731 771 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
ST.DLUHOP. 5,00/19 99.70 99.70 0 10 100.00 10 100.00 0 graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
AVAST 86.00 91.50 84 761 255 85.50 91.00 2 694 830 graf
RUSTONKA 0,00/21 87.50 89.17 14 203 098 - - - graf
EB BMW TS02 72.09 86.43 0 - - - graf
CETV 69.00 85.20 313 703 021 69.90 85.00 16 842 669 graf
EB DAI TS02 67.02 82.16 0 - - - graf
EB HENKEL TS01 67.80 81.48 0 - - - graf
MONETA MONEY BANK 76.10 80.50 1 604 138 718 76.40 80.20 16 649 623 graf
EB VOW TL02 51.80 80.32 150 156 - - - graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
STOCK 65.10 69.00 24 265 340 65.00 69.00 5 404 468 graf
JUVENTUS F.C. 32.00 69.00 562 400 - - - graf
EB SIL TL07 52.63 64.01 118 475 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
EB EGB TL5 45.87 51.46 0 - - - graf
EB OMV TL01 40.09 50.71 152 150 - - - graf
ATOMTRACE 50.00 50.00 0 - - - graf
EB SAP TL01 35.03 47.81 63 736 - - - graf
EB BMW TL01 32.80 45.56 234 892 - - - graf
EB MRK TL02 26.95 43.99 0 - - - graf
EB EGB TL7 37.52 43.12 64 793 - - - graf
EB EGB TS09 36.42 42.66 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EB DAI TL02 25.49 39.48 345 540 - - - graf
EB RWE TL01 33.66 37.27 0 - - - graf
EB EURUSD TS02 31.94 37.09 0 - - - graf
EB CEZ TL09 33.75 36.46 0 - - - graf
EB LHA TL01 31.68 35.99 0 - - - graf
EB RBI TS02 30.34 34.60 0 - - - graf
EB MRK TS02 17.06 33.47 0 - - - graf
EB CEZ TL08 30.37 33.09 0 - - - graf
EB GBPCZK TL03 23.42 31.97 0 - - - graf
EB DBK TS03 28.09 31.38 0 - - - graf
EB DAI TS03 16.13 30.83 0 - - - graf
EB MONET TL01 24.61 28.76 270 300 - - - graf
EB USDCZK TL07 22.92 25.94 0 - - - graf
EB VIG TL02 21.68 24.44 0 - - - graf
EB EURUSD TL01 19.32 24.13 22 133 - - - graf
EB CBK TS03 18.64 21.87 0 - - - graf
EB EGB TL09 14.57 20.19 709 172 - - - graf
EB KOM TS03 14.72 19.18 49 462 - - - graf
EB RBI TL01 14.63 18.91 83 735 - - - graf
EB INFINEON TS02 14.72 18.78 0 - - - graf
EB KOM TL07 13.74 18.31 408 618 - - - graf
EB CEZ TL10 15.10 17.85 134 794 - - - graf
EB EURCZK TS09 14.41 17.14 711 534 - - - graf
EB EURCZK TL05 12.24 15.52 0 - - - graf
EB GBPCZK TS04 6.91 15.37 128 527 - - - graf
EB USDCZK TS12 10.91 14.52 0 - - - graf
RCB TL MONET OE 6.47 13.31 6 015 - - - graf
PHOTON ENERGY 9.20 11.55 159 458 - - - graf
EB CEZ TS08 8.27 11.16 0 - - - graf
EB O2 TL02 9.27 9.88 0 - - - graf
EB EURCZK TS12 7.82 9.47 2 904 270 - - - graf
EB EURCZK TS11 5.83 7.68 6 394 - - - graf
EB CBK TL02 3.72 6.14 0 - - - graf
EB CBK TS04 3.05 5.58 0 - - - graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
APS FUND ALPHA 3.80 3.80 0 - - - graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
SPILBERK IFPZK 1.18 1.18 0 - - - graf
CONVENIO PIA SICAV 1.05 1.05 0 - - - graf
RMS MEZZANINE 0.55 0.55 275 0.60 0.60 0 graf
NWR 0.07 0.07 0 - - 0 graf
APPLE INC. - - - 4 190.00 4 260.00 261 780 graf
MERCEDES-BENZ GROU - - - 1 350.00 1 390.00 125 858 graf
META PLATFORMS - - - 3 575.00 3 755.00 143 420 graf
ALPHABET (GOOGLE) - - - 25 350.00 26 900.00 233 850 graf
TWITTER, INC - - - 709.00 761.00 245 832 graf
SELGEN - - - 4 040.00 4 200.00 0 graf
SM VOD.A KAN.OVA - - - 1 570.00 1 630.00 46 270 graf
ŠMERAL BRNO - - - 200.00 286.00 163 008 graf
JÁCHYMOV PM - - - 1 510.00 1 620.00 30 400 graf
LÁZNĚ PODĚBRADY - - - 6 800.00 6 800.00 0 graf
LÁZNĚ TEPLICE N.B. - - - 1 600.00 2 000.00 38 840 graf
METROSTAV - - - 895.00 950.00 226 030 graf
POŠT.TISK.CENIN - - - 2 220.00 2 220.00 0 graf
PRAŽSKÁ ENERGETIKA - - - 13 400.00 13 800.00 13 800 graf
Holcim (Česko) - - - 2 300.00 2 900.00 90 480 graf
KDYNIUM - - - 2 900.00 2 900.00 0 graf
ATAS NÁCHOD - - - 510.00 510.00 0 graf
KAROSERIA - - - 1 300.00 1 300.00 0 graf
BRNĚN.VODÁR.A KAN. - - - 2 000.00 2 100.00 16 320 graf
CUKROVAR VRBÁTKY - - - 12 500.00 12 500.00 0 graf
CPI FIM - - - 9.80 10.10 1 112 269 graf
FAGRON - - - 121.00 145.00 2 757 graf
TESLA KARLÍN - - - 402.00 420.00 11 124 graf
VÍTKOVICE - - - 46.00 51.00 50 683 graf
VOD.A KAN.TRUTNOV - - - 650.00 800.00 277 265 graf
OHL ŽS - - - 2 600.00 2 640.00 0 graf
AKRO OPF GLOBAL. - - - 122.00 190.00 67 220 graf
AKRO OPF PROG.SPOL - - - 148.00 186.00 4 440 graf
EXXON MOBIL CORP. - - - 1 675.00 1 790.00 331 490 graf
INTEL CORP. - - - 1 070.00 1 195.00 328 940 graf
MCDONALDS CORP. - - - 3 960.00 4 120.00 91 810 graf
MICROSOFT CORP. - - - 2 450.00 2 570.00 569 520 graf
VOLKSWAGEN AG - - - 3 622.00 3 910.00 5 929 838 graf
Zobrazit sloupec