The Prague Stock Exchange cummulative report by stock month 201903

The Prague Stock Exchange cummulative report by stock month 201903
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 144.00 190.00 113 807 graf
AKRO OPF PROG.SPOL - - - 150.00 182.00 33 534 graf
ALPHA QUEST 4,5/21 100.30 100.30 50 623 750 - - - graf
ALPHABET (GOOGLE) - - - 25 650.00 27 800.00 471 900 graf
ANDRITZ 1 250.00 1 250.00 0 - - - graf
APPLE INC. - - - 4 260.00 4 335.00 98 350 graf
APS FINAN. 5,00/23 100.00 100.00 12 987 546 - - - graf
APS FUND ALPHA 3.80 3.80 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 100.50 102.50 19 955 053 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 510.00 510.00 0 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 86.50 94.00 194 732 264 88.00 94.00 4 998 662 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 278 500.00 278 500.00 0 - - - graf
BIGBOARD 4,50/22 100.25 100.25 0 - - - graf
BORUSSIA DORTMUND 228.00 228.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 020.00 2 060.00 28 280 graf
BUDĚJOVICKÁ IFPZK 12 800.00 12 800.00 0 - - - graf
CENTR.GROUP UIF II 520 000.00 520 000.00 0 - - - graf
CENTRAL GROUP UIF 596 500.00 596 500.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 78.80 92.00 235 431 577 78.70 91.90 13 134 488 graf
COLBER PODF. I 990.00 990.00 0 - - - graf
COMES IFPZK 45 000.00 45 000.00 0 - - - graf
CONVENIO PIA SICAV 1.05 1.05 0 - - - graf
CPI FIM - - - 9.80 10.00 234 825 graf
CREAM SICAV 410.00 410.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 12 500.00 12 500.00 0 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 540.00 553.00 2 906 039 960 540.00 552.00 58 269 790 graf
ČEZ OZ UIF 380.00 380.00 0 - - - graf
DAIMLER - - - 1 439.80 1 488.60 50 324 graf
DAX UCITS ETF 2 754.00 2 754.00 0 - - - graf
DEKINVEST ALFA 950.00 950.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 186.00 210.00 4 321 397 192.00 215.00 1 440 936 graf
DEUTSCHE TELEKOM 376.00 400.90 1 910 840 370.10 393.00 1 048 088 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DOLFIN 2 IFPZK 1 640.00 1 640.00 0 - - - graf
DOLFIN IFPZK 1 680.00 1 680.00 0 - - - graf
E.ON 247.00 254.40 14 278 - - - graf
E4U 100.00 103.00 769 685 103.00 103.00 6 386 graf
EB ADIDAS TL01 219.55 252.28 0 - - - graf
EB BMW TL01 29.54 49.03 109 591 - - - graf
EB BMW TS02 67.90 87.98 0 - - - graf
EB CBK TL02 4.52 6.98 15 470 - - - graf
EB CBK TS03 17.71 20.26 0 - - - graf
EB CBK TS04 2.15 4.66 0 - - - graf
EB CEZ BC08 982.92 993.90 0 - - - graf
EB CEZ TL08 29.96 31.01 0 - - - graf
EB CEZ TL09 33.36 34.40 0 - - - graf
EB CEZ TL10 14.62 15.69 355 897 - - - graf
EB CEZ TS08 10.37 11.41 0 - - - graf
EB DAI TL02 30.27 39.76 746 990 - - - graf
EB DAI TS02 66.43 75.96 0 - - - graf
EB DAI TS03 15.64 25.14 0 - - - graf
EB DAX TL11 598.17 713.13 12 839 - - - graf
EB DAX TL8 737.84 852.03 0 - - - graf
EB DAX TS12 622.09 740.29 0 - - - graf
EB DAX TS7 1 177.38 1 298.05 10 405 - - - graf
EB DBK TS03 27.90 30.96 0 - - - graf
EB EGB TL09 14.88 21.17 1 210 737 - - - graf
EB EGB TL5 46.24 52.46 0 - - - graf
EB EGB TL7 37.87 44.11 82 193 - - - graf
EB EGB TS09 35.35 41.61 0 - - - graf
EB EURCZK TL05 11.75 14.49 4 263 - - - graf
EB EURCZK TS09 16.88 17.58 0 - - - graf
EB EURCZK TS11 6.36 7.92 0 - - - graf
EB EURCZK TS12 8.82 9.98 0 - - - graf
EB EURUSD TL01 17.58 22.20 13 886 - - - graf
EB EURUSD TS02 34.17 39.45 26 943 - - - graf
EB GBPCZK TL03 29.08 30.28 0 - - - graf
EB GBPCZK TS04 5.13 12.30 96 162 - - - graf
EB GLD IC2 2 900.96 3 003.70 48 198 - - - graf
EB GLD TL9 350.95 430.33 3 168 528 - - - graf
EB GLD TS7 293.73 379.81 19 958 - - - graf
EB HENKEL TS01 64.76 74.47 0 - - - graf
EB INFINEON TS02 15.23 21.85 0 - - - graf
EB KOM TL07 15.47 18.39 0 - - - graf
EB KOM TL5 135.74 150.15 87 312 - - - graf
EB KOM TS03 14.54 17.15 0 - - - graf
EB LHA TL01 25.37 34.10 0 - - - graf
EB MONET TL01 26.22 28.00 144 652 - - - graf
EB MRK TL02 32.42 54.10 0 - - - graf
EB MRK TS02 5.47 28.07 0 - - - graf
EB O2 TL02 9.18 9.91 0 - - - graf
EB OMV TL01 46.12 54.83 89 989 - - - graf
EB RBI TL01 5.77 16.64 1 313 678 - - - graf
EB RBI TS02 32.03 42.82 0 - - - graf
EB RWE TL01 33.57 41.68 0 - - - graf
EB SAP TL01 45.87 66.71 61 050 - - - graf
EB SIL IC02 339.15 352.18 106 402 - - - graf
EB SIL TL07 40.20 51.27 2 594 327 - - - graf
EB SIL TS6 129.37 141.98 0 - - - graf
EB USDCZK TL07 22.58 28.01 0 - - - graf
EB USDCZK TS12 8.43 14.87 58 022 - - - graf
EB VIG TL02 23.39 27.63 0 - - - graf
EB VOW BC01 1 006.42 1 015.55 100 328 - - - graf
EB VOW TL01 147.99 189.47 0 - - - graf
EB VOW TL02 47.41 89.65 328 593 - - - graf
EB VOW TS03 115.05 157.03 5 528 - - - graf
EB WTI BC11 1 000.00 1 000.00 0 - - - graf
EB WTI IC03 1 246.09 1 368.22 0 - - - graf
EB WTI TL12 379.84 494.70 4 318 471 - - - graf
EB WTI TL13 502.80 618.79 2 453 - - - graf
EB WTI TS12 592.24 722.32 0 - - - graf
EB WTI TS13 91.23 214.78 43 061 - - - graf
EB WTI TS7 1 373.64 1 513.89 0 - - - graf
EB WTI TS8 1 178.49 1 316.20 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 500.00 2 500.00 0 2 600.00 2 600.00 0 graf
EPH 3,50/20 98.75 100.75 16 055 857 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 795.40 853.00 2 198 561 902 797.00 855.00 28 313 693 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 750.00 1 810.00 279 025 graf
FACC 535.00 535.00 0 - - - graf
FACEBOOK INC. - - - 3 620.00 3 820.00 251 360 graf
FAGRON - - - 104.00 145.00 37 165 graf
FIDUR.NMV. 5,60/24 105.00 106.00 3 202 767 - - - graf
FILLAMENTUM 860.00 860.00 258 000 - - - graf
FINEP HLB 5,00/23 102.50 102.50 0 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.00 100.00 0 - - - graf
HEINEKEN 2 079.00 2 079.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB 1,79/19 100.24 100.24 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 900.00 10 900.00 0 - - - graf
IFIS IF 343 000.00 343 000.00 0 - - - graf
II PODF. ZMJ SICAV 930.00 930.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 030.00 1 030.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 180.00 1 230.00 673 870 graf
J&T BANKA 10% PERP 104.00 105.10 1 151 250 - - - graf
J&T BK II 9% PERP 104.00 107.00 5 200 000 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 12 096 583 - - - graf
JÁCHYMOV PM - - - 1 570.00 1 680.00 34 710 graf
JTEF CZKI 5,00/23 99.00 100.00 8 922 500 - - - graf
JTEF CZKII 5,25/25 100.00 100.00 51 053 812 - - - graf
JTFG VII 3,00/19 99.00 100.00 6 027 500 - - - graf
JTFG VIII 4,00/22 99.00 99.50 5 992 000 - - - graf
JTFG X 4,75/24 100.00 100.00 153 203 063 - - - graf
JTSEC 5,00/23 101.00 102.00 6 042 500 - - - graf
JUVENTUS F.C. 32.00 36.00 216 - - - graf
KAROSERIA - - - 1 290.00 1 290.00 68 370 graf
KDYNIUM - - - 2 900.00 2 900.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 303.00 312.00 61 412 748 304.00 313.00 8 775 428 graf
KOMERČNÍ BANKA 935.00 962.50 2 301 322 596 946.50 960.00 22 199 866 graf
LAFARGE CEMENT - - - 2 400.00 2 900.00 34 240 graf
LÁZNĚ PODĚBRADY - - - 6 800.00 6 800.00 0 graf
LÁZNĚ TEPLICE N.B. - - - 1 650.00 2 700.00 50 150 graf
LIB. O. M. 5,30/23 101.00 103.00 18 282 281 - - - graf
LUCROS IFPZK 43 800.00 43 800.00 0 - - - graf
MALOJA SICAV 940.00 940.00 0 - - - graf
MCDONALDS CORP. - - - 4 070.00 4 340.00 480 410 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 865.00 1 090.00 430 875 graf
MICROSOFT CORP. - - - 2 500.00 2 715.00 1 080 590 graf
MIXED A MKP SICAV 890.00 890.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 269.20 271.00 44 706 - - - graf
MONETA MONEY BANK 77.75 80.00 1 629 085 781 78.20 79.90 12 748 405 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 132.00 132.00 0 - - - graf
NESTLE 2 000.00 2 000.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 132.45 140.85 586 980 131.50 140.30 616 170 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 245.00 250.00 200 307 584 245.00 252.00 8 409 374 graf
OHL ŽS - - - 2 640.00 2 700.00 0 graf
OMV 1 054.50 1 247.50 6 238 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 760.00 788.00 43 222 762 770.00 796.00 1 686 736 graf
PHILIP MORRIS ČR A 14 420.00 15 800.00 406 388 400 14 560.00 15 840.00 30 095 440 graf
PHOTON EN. 6,00/23 100.00 100.00 299 750 29 900.00 29 900.00 0 graf
PHOTON ENERGY 11.15 15.00 253 472 - - - graf
PILSENINVEST SICAV 580.00 580.00 0 - - - graf
PKN Orlen 590.00 603.60 76 586 - - - graf
POŠT.TISK.CENIN - - - 2 200.00 2 220.00 4 400 graf
PPF FIN.H. VAR/27 100.00 102.50 3 605 625 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 420.00 422.00 105 500 410.00 424.00 2 864 788 graf
PRAGORENT PIA 139 500.00 139 500.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 300.00 13 800.00 13 300 graf
PRIMOCO UAV SE 264.00 264.00 1 584 000 - - - graf
PSG 5,25/23 103.00 105.00 7 978 695 - - - graf
RBI 476.60 590.00 341 948 - - - graf
RCB BZ CEZ 575 564.84 565.77 0 - - - graf
RCB BZ KOMB 1100 890.54 907.88 0 - - - graf
RCB CEZ X2 L OE 1 062.79 1 102.20 0 - - - graf
RCB CEZ X3 L OE 1 052.95 1 090.99 0 - - - graf
RCB CTXL X2 L OE 858.41 886.35 0 - - - graf
RCB CTXL X3 L OE 771.03 808.51 0 - - - graf
RCB EBS X2 L OE 590.04 670.11 0 - - - graf
RCB KOMB X2 L OE 905.32 947.04 0 - - - graf
RCB KOMB X3 L OE 832.64 881.59 0 - - - graf
RCB MONET X2 L OE 947.50 989.08 0 - - - graf
RCB MONET X3 L OE 406.14 489.49 0 - - - graf
RCB MONET X3 L OE 866.21 939.19 0 - - - graf
RCB TL MONET OE 11.01 13.31 24 559 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.55 0.55 0 0.60 0.60 0 graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 87.50 88.50 4 749 450 - - - graf
RWE 455.30 455.30 0 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 3 489.00 3 489.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 3 760.00 4 700.00 59 500 graf
SHELL 705.00 750.00 7 323 - - - graf
SKANSKA 403.60 403.60 0 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 630.00 1 630.00 0 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.18 1.18 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,00/19 99.70 99.70 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 935.00 1 050.00 0 - - - graf
STOCK 66.50 70.00 19 746 707 66.90 69.60 2 623 730 graf
ŠMERAL BRNO - - - 260.00 286.00 28 288 graf
TD GAMA 5,25/23 100.00 100.00 38 592 435 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 402.00 412.00 20 904 graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
TMR 755.00 760.00 253 950 - - - graf
TMR F. CR 4,50/22 103.75 104.75 15 131 434 - - - graf
TOMA 1 120.00 1 240.00 6 339 120 1 190.00 1 210.00 374 800 graf
TOURB. INV.SICAV A 448.00 448.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 709.00 775.00 45 650 graf
UDI CEE 450.00 450.00 0 - - - graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 250.00 1 256.00 7 536 - - - graf
UNIMEX GROUP UIF 730 000.00 730 000.00 1 460 000 - - - graf
UNIQA INS 214.80 227.20 2 272 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 502.00 600.00 0 graf
VIG 548.00 591.50 107 114 380 546.00 591.00 2 124 064 graf
VÍTKOVICE - - - 45.20 50.00 80 438 graf
VOD.A KAN.TRUTNOV - - - 760.00 935.00 104 750 graf
VOESTALPINE 661.00 661.00 0 - - - graf
VOLKSWAGEN 3 600.00 3 900.00 298 500 - - - graf
VOLKSWAGEN AG - - - 3 702.00 3 964.00 3 317 746 graf
VOLVO 332.00 335.80 20 595 - - - graf
WIENERBERGER 498.80 528.00 30 519 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 10 000.00 10 120.00 80 750 graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  151.50  +0.66% 
 CETV  96.50  -3.21% 
 ČEZ  473.50  -0.11% 
 ERSTE GROUP BANK A  537.40  -2.64% 
 KOFOLA CS  232.00  -0.85% 
 KOMERČNÍ BANKA  518.00  -1.33% 
 MONETA MONEY BANK  53.40  -0.74% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  710.00  +1.72% 
 PHILIP MORRIS ČR A  13 220.00  -1.05% 
 VIG  509.00  -0.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688