The Prague Stock Exchange cummulative report by stock month 201904

The Prague Stock Exchange cummulative report by stock month 201904
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 130.00 151.00 34 190 graf
AKRO OPF PROG.SPOL - - - 150.00 180.00 0 graf
ALPHA QUEST 4,5/21 100.30 100.30 0 - - - graf
ALPHABET (GOOGLE) - - - 27 250.00 29 200.00 365 700 graf
ANDRITZ 1 250.00 1 250.00 0 - - - graf
APPLE INC. - - - 4 370.00 4 805.00 526 485 graf
APS FINAN. 5,00/23 100.00 100.00 8 063 704 - - - graf
APS FUND ALPHA 3.80 3.80 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 100.50 102.00 2 357 810 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 510.00 510.00 0 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 85.00 90.50 153 483 645 85.00 90.50 5 477 520 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 278 500.00 278 500.00 0 - - - graf
BIGBOARD 4,50/22 100.25 100.25 0 - - - graf
BORUSSIA DORTMUND 228.00 228.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 020.00 2 060.00 2 020 graf
BUDĚJOVICKÁ IFPZK 12 800.00 12 800.00 0 - - - graf
CENTR.GROUP UIF II 520 000.00 520 000.00 0 - - - graf
CENTRAL GROUP UIF 596 500.00 596 500.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 91.90 94.70 186 260 051 91.40 94.20 10 194 195 graf
COLBER PODF. I 990.00 990.00 0 - - - graf
COMES IFPZK 45 000.00 45 000.00 0 - - - graf
CONVENIO PIA SICAV 1.05 1.05 0 - - - graf
CPI FIM - - - 9.10 10.00 669 579 graf
CREAM SICAV 410.00 410.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 12 500.00 12 500.00 0 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 531.00 548.00 2 766 832 154 532.50 548.00 76 153 604 graf
ČEZ OZ UIF 380.00 380.00 0 - - - graf
DAIMLER - - - 1 450.00 1 530.60 485 843 graf
DAX UCITS ETF 2 754.00 2 754.00 2 754 - - - graf
DEKINVEST ALFA 950.00 950.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 185.00 200.00 1 878 426 192.00 204.90 1 675 358 graf
DEUTSCHE TELEKOM 387.30 387.30 0 378.00 389.00 175 128 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DOLFIN 2 IFPZK 1 620.00 1 640.00 0 - - - graf
DOLFIN IFPZK 1 680.00 1 730.00 0 - - - graf
E.ON 248.10 260.40 35 128 - - - graf
E4U 100.00 107.00 1 152 221 100.00 103.00 90 620 graf
EB ADIDAS TL01 254.99 286.17 173 078 - - - graf
EB BMW TL01 33.94 54.99 241 203 - - - graf
EB BMW TS02 61.69 83.27 135 330 - - - graf
EB CBK TL02 5.34 8.45 22 410 - - - graf
EB CBK TL03 4.06 5.44 20 145 - - - graf
EB CBK TS03 16.09 19.45 0 - - - graf
EB CBK TS04 1.54 3.81 45 740 - - - graf
EB CEZ BC08 976.53 995.50 0 - - - graf
EB CEZ TL08 28.85 30.45 0 - - - graf
EB CEZ TL09 32.26 33.85 0 - - - graf
EB CEZ TL10 13.70 15.07 700 686 - - - graf
EB CEZ TS08 10.78 12.29 0 - - - graf
EB DAI TL02 40.49 53.65 206 130 - - - graf
EB DAI TS02 51.65 65.60 0 - - - graf
EB DAI TS03 6.00 14.64 0 - - - graf
EB DAX TL11 679.30 844.83 49 494 - - - graf
EB DAX TL8 819.30 984.73 87 767 - - - graf
EB DAX TS12 471.42 658.00 151 990 - - - graf
EB DAX TS7 1 025.41 1 216.41 469 966 - - - graf
EB DBK TL03 3.07 4.24 0 - - - graf
EB DBK TS03 28.67 30.56 0 - - - graf
EB DBK TS04 3.23 4.37 0 - - - graf
EB EGB TL09 20.29 30.80 931 063 - - - graf
EB EGB TL5 51.85 61.93 0 - - - graf
EB EGB TL7 43.43 53.54 0 - - - graf
EB EGB TS09 25.42 36.14 222 040 - - - graf
EB EGB TS10 11.85 15.12 0 - - - graf
EB EURCZK TL05 11.47 14.36 0 - - - graf
EB EURCZK TS11 6.80 8.22 0 - - - graf
EB EURCZK TS12 9.98 11.79 5 320 - - - graf
EB EURUSD TL01 15.15 19.63 1 782 - - - graf
EB EURUSD TS02 37.09 42.11 0 - - - graf
EB GBPCZK TL04 18.23 20.82 0 - - - graf
EB GBPCZK TS05 12.54 14.80 0 - - - graf
EB GLD IC2 2 893.17 2 963.86 2 098 546 - - - graf
EB GLD TL9 310.14 388.05 341 989 - - - graf
EB GLD TS7 329.62 407.68 22 713 - - - graf
EB HENKEL TS01 63.45 71.19 131 340 - - - graf
EB INFINEON TS02 11.08 19.01 137 020 - - - graf
EB KOM TL07 13.24 17.23 396 937 - - - graf
EB KOM TL5 114.97 144.56 0 - - - graf
EB KOM TS03 14.77 20.36 41 424 - - - graf
EB LHA TL01 24.95 33.01 0 - - - graf
EB MONET TL01 26.05 28.56 180 231 - - - graf
EB MONET TL02 11.80 14.07 248 870 - - - graf
EB MONET TS01 11.43 14.98 0 - - - graf
EB MRK TL02 36.13 56.65 0 - - - graf
EB O2 TL02 9.25 9.64 0 - - - graf
EB OMV TL01 52.76 61.50 78 960 - - - graf
EB RBI TL01 10.55 19.62 1 502 904 - - - graf
EB RBI TS02 28.52 37.99 0 - - - graf
EB RWE TL01 37.07 40.83 0 - - - graf
EB SAP TL01 56.03 98.98 118 208 - - - graf
EB SIL IC02 336.30 346.59 10 424 - - - graf
EB SIL TL07 34.43 45.13 171 256 - - - graf
EB SIL TS6 134.70 147.98 0 - - - graf
EB USDCZK TL07 24.91 29.53 0 - - - graf
EB USDCZK TS12 7.51 12.55 9 938 - - - graf
EB VIG TL02 28.17 33.54 14 119 - - - graf
EB VOW BC01 1 007.65 1 014.35 100 062 - - - graf
EB VOW TL01 161.30 209.54 19 431 - - - graf
EB VOW TL02 60.66 109.22 459 776 - - - graf
EB VOW TS03 92.90 143.29 6 392 - - - graf
EB WTI IC03 1 386.78 1 514.06 0 - - - graf
EB WTI TL12 514.27 638.49 685 254 - - - graf
EB WTI TL13 638.24 760.47 82 523 - - - graf
EB WTI TL15 321.54 394.42 0 - - - graf
EB WTI TS12 462.77 587.57 131 043 - - - graf
EB WTI TS13 55.62 78.29 0 - - - graf
EB WTI TS14 244.49 317.71 0 - - - graf
EB WTI TS7 1 255.84 1 381.84 0 - - - graf
EB WTI TS8 1 057.78 1 183.47 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 500.00 2 500.00 0 2 600.00 2 640.00 10 560 graf
EPH 3,50/20 98.78 100.75 6 176 136 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 859.00 951.80 1 781 306 744 855.00 950.00 28 037 454 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 820.00 1 870.00 66 535 graf
FACC 535.00 535.00 0 - - - graf
FACEBOOK INC. - - - 3 735.00 4 500.00 284 360 graf
FAGRON - - - 123.00 124.00 12 400 graf
FIDUR.NMV. 5,60/24 105.00 106.00 1 592 100 - - - graf
FILLAMENTUM 860.00 860.00 258 000 - - - graf
FINEP HLB 5,00/23 102.50 102.50 0 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.00 100.00 0 - - - graf
HEINEKEN 2 079.00 2 079.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB 1,79/19 100.24 100.24 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 900.00 10 900.00 0 - - - graf
IFIS IF 343 000.00 343 000.00 0 - - - graf
II PODF. ZMJ SICAV 930.00 930.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 030.00 1 030.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 185.00 1 325.00 389 085 graf
J&T BANKA 10% PERP 101.00 105.01 1 361 100 - - - graf
J&T BK II 9% PERP 104.00 106.50 2 113 000 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 9 000 792 - - - graf
JÁCHYMOV PM - - - 1 500.00 1 650.00 15 000 graf
JTEF CZKI 5,00/23 98.90 100.00 81 367 500 - - - graf
JTEF CZKII 5,25/25 99.00 100.00 45 214 688 - - - graf
JTFG VII 3,00/19 99.00 99.00 3 002 000 - - - graf
JTFG VIII 4,00/22 99.00 100.00 12 123 667 - - - graf
JTFG X 4,75/24 100.00 100.00 282 175 750 - - - graf
JTSEC 5,00/23 101.00 102.00 15 333 333 - - - graf
JUVENTUS F.C. 34.10 36.00 34 100 - - - graf
KAROSERIA - - - 1 290.00 1 290.00 10 320 graf
KDYNIUM - - - 2 420.00 2 900.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 299.00 305.00 20 738 003 301.00 307.00 4 116 767 graf
KOMERČNÍ BANKA 863.50 955.00 2 434 909 088 872.00 956.00 21 057 943 graf
LAFARGE CEMENT - - - 2 720.00 2 960.00 56 000 graf
LÁZNĚ PODĚBRADY - - - 6 800.00 6 800.00 0 graf
LÁZNĚ TEPLICE N.B. - - - 2 700.00 3 120.00 28 040 graf
LIB. O. M. 5,30/23 101.00 103.00 10 367 774 - - - graf
LUCROS IFPZK 43 800.00 43 800.00 0 - - - graf
MALOJA SICAV 940.00 940.00 0 - - - graf
MCDONALDS CORP. - - - 4 270.00 4 610.00 518 080 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 905.00 1 070.00 291 020 graf
MICROSOFT CORP. - - - 2 715.00 3 015.00 1 021 555 graf
MIXED A MKP SICAV 890.00 890.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 252.00 270.40 38 334 - - - graf
MONETA MONEY BANK 72.95 80.55 1 817 331 547 78.00 80.70 36 253 688 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 132.00 132.00 0 - - - graf
NESTLE 2 000.00 2 000.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 120.80 134.00 786 084 121.00 133.00 864 538 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 245.50 252.00 174 454 324 247.00 252.00 6 564 019 graf
OHL ŽS - - - 2 640.00 2 700.00 47 720 graf
OMV 1 247.50 1 247.50 0 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 750.00 790.00 33 899 760 750.00 796.00 2 591 978 graf
PHILIP MORRIS ČR A 13 720.00 15 700.00 726 333 800 13 720.00 15 840.00 78 019 140 graf
PHOTON EN. 6,00/23 100.00 100.00 0 30 100.00 30 160.00 30 160 graf
PHOTON ENERGY 13.00 18.00 303 819 - - - graf
PILSENINVEST SICAV 580.00 580.00 0 - - - graf
PKN Orlen 590.00 613.00 18 005 - - - graf
POŠT.TISK.CENIN - - - 2 200.00 2 700.00 85 800 graf
PPF FIN.H. VAR/27 101.50 102.50 3 414 225 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 402.00 422.00 402 000 402.00 418.00 611 790 graf
PRAGORENT PIA 139 500.00 139 500.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 300.00 15 000.00 227 900 graf
PRIMOCO UAV SE 254.00 264.00 254 000 - - - graf
PSG 5,25/23 102.50 105.00 4 241 755 - - - graf
RBI 533.00 564.20 54 785 - - - graf
RCB BZ CEZ 575 565.77 566.79 0 - - - graf
RCB BZ KOMB 1100 862.61 898.06 0 - - - graf
RCB CEZ X2 L OE 1 033.52 1 092.88 0 - - - graf
RCB CEZ X3 L OE 974.29 1 060.00 0 - - - graf
RCB CTXL X2 L OE 886.35 943.69 0 - - - graf
RCB CTXL X3 L OE 808.51 886.42 0 - - - graf
RCB EBS X2 L OE 644.99 829.81 0 - - - graf
RCB KOMB X2 L OE 840.64 922.05 0 - - - graf
RCB KOMB X3 L OE 803.53 832.64 0 - - - graf
RCB MONET X2 L OE 946.92 992.99 0 - - - graf
RCB MONET X3 L OE 849.87 943.10 0 - - - graf
RCB MONET X3 L OE 467.34 675.55 0 - - - graf
RCB TL MONET OE 11.13 13.40 66 150 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.55 0.93 1 059 0.60 0.60 600 graf
ROHLIK FIN.6,60/23 100.00 100.00 18 663 122 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 88.00 89.50 10 369 350 - - - graf
RWE 455.30 595.00 595 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 3 489.00 3 489.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 3 900.00 4 700.00 73 540 graf
SHELL 728.20 728.20 0 - - - graf
SKANSKA 403.60 427.70 144 384 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 630.00 1 730.00 8 200 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.18 1.18 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 050.00 1 050.00 0 - - - graf
STOCK 65.20 67.90 12 072 722 64.90 67.60 2 487 807 graf
ŠMERAL BRNO - - - 187.00 260.00 2 848 graf
TD GAMA 5,25/23 100.00 100.00 9 897 937 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 410.00 412.00 7 790 graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
TMR 750.00 770.00 532 945 - - - graf
TMR F. CR 4,50/22 103.75 104.75 5 519 156 - - - graf
TOMA 1 190.00 1 220.00 6 834 020 1 210.00 1 270.00 24 130 graf
TOURB. INV.SICAV A 448.00 448.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 751.00 920.00 522 549 graf
UDI CEE 450.00 450.00 0 - - - graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 256.00 1 256.00 0 - - - graf
UNIMEX GROUP UIF 730 000.00 730 000.00 0 - - - graf
UNIQA INS 227.20 243.20 51 406 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 600.00 600.00 60 000 graf
VIG 593.00 650.00 94 204 460 594.00 648.50 4 141 468 graf
VÍTKOVICE - - - 47.60 51.50 91 039 graf
VOD.A KAN.TRUTNOV - - - 750.00 830.00 110 380 graf
VOESTALPINE 661.00 661.00 0 - - - graf
VOLKSWAGEN 3 600.00 3 900.00 261 300 - - - graf
VOLKSWAGEN AG - - - 3 750.00 4 054.00 6 929 316 graf
VOLVO 335.80 370.10 10 217 - - - graf
WIENERBERGER 518.50 518.50 0 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 10 000.00 10 120.00 900 000 graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
 Prague Stock Exchange 16:15 
Name Price Change
 AVAST  127.00  -3.05% 
 CETV  103.80  0.00% 
 ČEZ  487.00  -2.60% 
 ERSTE GROUP BANK A  842.60  -2.54% 
 KOFOLA CS  253.00  -2.69% 
 KOMERČNÍ BANKA  755.00  -3.39% 
 MONETA MONEY BANK  81.50  -3.49% 
 O2 C.R.  223.00  -3.88% 
 PFNONWOVENS  674.00  -0.59% 
 PHILIP MORRIS ČR A  15 280.00  -0.91% 
 VIG  598.50  -3.39% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688