The Prague Stock Exchange cummulative report by stock month 201905

The Prague Stock Exchange cummulative report by stock month 201905
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 137.00 160.00 7 520 graf
AKRO OPF PROG.SPOL - - - 150.00 150.00 0 graf
ALPHA QUEST 4,5/21 100.00 101.50 21 946 125 - - - graf
ALPHABET (GOOGLE) - - - 25 000.00 28 900.00 148 400 graf
ANDRITZ 1 250.00 1 250.00 0 - - - graf
APPLE INC. - - - 4 250.00 4 870.00 292 015 graf
APS FINAN. 5,00/23 100.00 100.00 8 102 967 - - - graf
APS FUND ALPHA 1.58 3.80 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 100.50 102.49 25 487 980 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 410.00 510.00 2 900 100 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 90.50 94.00 116 219 014 91.00 93.50 2 215 712 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 278 500.00 320 500.00 0 - - - graf
BIGBOARD 4,50/22 100.25 102.24 1 413 322 - - - graf
BORUSSIA DORTMUND 228.00 228.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 020.00 2 040.00 20 400 graf
BUDĚJOVICKÁ IFPZK 12 800.00 14 200.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 520 000.00 0 - - - graf
CENTRAL GROUP UIF 596 500.00 691 000.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 84.70 91.10 179 968 538 84.20 91.00 4 380 954 graf
COLBER PODF. I 990.00 1 120.00 0 - - - graf
COMES IFPZK 45 000.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.05 1.08 0 - - - graf
CPI FIM - - - 9.50 9.80 417 722 graf
CREAM SICAV 410.00 480.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 9 900.00 12 500.00 322 400 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 518.50 538.50 3 245 136 734 519.00 539.50 57 632 977 graf
ČEZ OZ UIF 358.00 380.00 0 - - - graf
DAIMLER - - - 1 351.00 1 525.00 131 389 graf
DAX UCITS ETF 2 754.00 2 754.00 0 - - - graf
DEKINVEST ALFA 950.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 157.00 188.00 2 067 895 165.10 192.00 2 341 151 graf
DEUTSCHE TELEKOM 387.30 388.00 168 004 362.30 392.00 200 692 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DOLFIN 2 IFPZK 1 620.00 2 280.00 0 - - - graf
DOLFIN IFPZK 1 730.00 2 100.00 0 - - - graf
E.ON 244.10 248.10 7 316 - - - graf
E4U 102.00 106.00 756 343 101.00 105.00 119 764 graf
EB ADIDAS TL01 274.98 372.75 31 781 - - - graf
EB BMW BC04 863.59 996.13 103 744 - - - graf
EB BMW TL01 20.19 49.57 238 809 - - - graf
EB BMW TS02 66.53 93.93 0 - - - graf
EB CBK TL02 3.99 8.53 32 855 - - - graf
EB CBK TL03 1.46 5.51 38 345 - - - graf
EB CBK TS03 16.25 20.69 0 - - - graf
EB CEZ BC08 969.75 1 002.22 0 - - - graf
EB CEZ TL08 27.73 29.70 0 - - - graf
EB CEZ TL09 31.15 33.11 0 - - - graf
EB CEZ TL10 12.39 13.99 777 040 - - - graf
EB CEZ TS08 11.59 13.50 0 - - - graf
EB DAI TL02 26.75 52.38 401 847 - - - graf
EB DAI TS02 52.66 76.12 0 - - - graf
EB DAX TL11 682.04 866.93 283 925 - - - graf
EB DAX TL8 822.31 1 006.75 75 345 - - - graf
EB DAX TS12 454.52 631.50 485 250 - - - graf
EB DAX TS7 1 009.62 1 187.70 396 324 - - - graf
EB DBK TL03 1.60 3.69 0 - - - graf
EB DBK TS03 30.05 33.78 0 - - - graf
EB DBK TS04 3.97 7.19 0 - - - graf
EB EGB TL09 20.70 27.35 767 831 - - - graf
EB EGB TL5 52.46 58.81 0 - - - graf
EB EGB TL7 43.98 50.41 0 - - - graf
EB EGB TS09 28.64 35.37 0 - - - graf
EB EGB TS10 13.15 19.81 0 - - - graf
EB EURCZK TL05 11.86 14.67 0 - - - graf
EB EURCZK TS11 6.14 7.39 0 - - - graf
EB EURCZK TS12 9.67 11.16 0 - - - graf
EB EURUSD TL01 14.35 17.69 1 670 - - - graf
EB EURUSD TS02 39.75 43.57 0 - - - graf
EB GBPCZK TL04 14.13 23.60 0 - - - graf
EB GBPCZK TS05 9.04 18.56 0 - - - graf
EB GLD IC2 2 907.72 3 004.94 0 - - - graf
EB GLD TL9 306.25 367.73 588 953 - - - graf
EB GLD TS7 352.06 418.58 14 155 - - - graf
EB HENKEL TS01 59.40 81.90 0 - - - graf
EB INFINEON TS02 12.36 25.43 162 021 - - - graf
EB KOM TL07 11.05 14.99 177 726 - - - graf
EB KOM TL5 113.01 132.60 0 - - - graf
EB KOM TS03 16.84 20.79 54 500 - - - graf
EB LHA TL01 20.64 30.71 34 986 - - - graf
EB MONET TL01 25.81 28.80 96 784 - - - graf
EB MONET TL02 10.81 15.07 387 509 - - - graf
EB MONET TS01 10.45 14.29 0 - - - graf
EB MRK TL02 18.46 46.69 2 971 - - - graf
EB O2 TL02 9.48 9.75 122 199 - - - graf
EB OMV TL01 41.55 51.12 158 494 - - - graf
EB RBI TL01 10.83 19.60 1 657 937 - - - graf
EB RBI TS02 28.59 37.30 0 - - - graf
EB RWE TL01 36.34 41.74 0 - - - graf
EB SAP TL01 84.88 100.54 39 564 - - - graf
EB SIL IC02 331.91 341.85 0 - - - graf
EB SIL TL07 23.54 35.87 733 873 - - - graf
EB SIL TS6 147.32 160.57 0 - - - graf
EB USDCZK TL07 27.13 31.30 0 - - - graf
EB USDCZK TS12 6.22 9.40 203 626 - - - graf
EB VIG TL02 26.23 32.29 0 - - - graf
EB VOW TL01 156.20 207.96 34 468 - - - graf
EB VOW TL02 56.97 107.63 240 289 - - - graf
EB VOW TS03 94.20 142.50 7 442 - - - graf
EB WTI IC03 1 286.68 1 455.00 142 286 - - - graf
EB WTI TL12 400.04 575.37 5 369 050 - - - graf
EB WTI TL13 524.98 700.52 52 498 - - - graf
EB WTI TL15 156.97 333.65 202 068 - - - graf
EB WTI TS12 524.29 703.44 190 486 - - - graf
EB WTI TS14 305.37 483.56 129 498 - - - graf
EB WTI TS7 1 319.67 1 502.35 0 - - - graf
EB WTI TS8 1 121.03 1 302.83 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 500.00 2 600.00 13 000 2 540.00 2 660.00 13 300 graf
EPH 3,50/20 98.78 101.25 18 124 622 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 822.00 923.00 1 047 184 370 824.00 933.60 11 441 768 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 650.00 1 795.00 144 690 graf
FACC 535.00 535.00 0 - - - graf
FACEBOOK INC. - - - 4 100.00 4 250.00 33 250 graf
FAGRON - - - 113.00 124.00 2 260 graf
FIDUR.NMV. 5,60/24 105.00 105.00 6 596 669 - - - graf
FILLAMENTUM 860.00 860.00 0 - - - graf
FINEP HLB 5,00/23 102.50 102.50 4 610 333 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.00 100.50 3 554 089 - - - graf
HEINEKEN 2 079.00 2 079.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 900.00 10 900.00 0 - - - graf
IFIS IF 343 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 930.00 990.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 030.00 1 050.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 025.00 1 175.00 1 126 325 graf
J&T BANKA 10% PERP 105.01 105.01 1 680 160 - - - graf
J&T BK II 9% PERP 106.00 106.50 1 378 000 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 101.00 39 184 771 - - - graf
JÁCHYMOV PM - - - 1 500.00 1 680.00 585 920 graf
JTEF CZKI 5,00/23 99.00 100.00 24 177 083 - - - graf
JTEF CZKII 5,25/25 99.00 100.00 45 431 562 - - - graf
JTFG VII 3,00/19 99.00 100.00 8 998 250 - - - graf
JTFG VIII 4,00/22 99.00 100.00 3 011 333 - - - graf
JTFG X 4,75/24 100.00 100.00 123 621 062 - - - graf
JTSEC 5,00/23 102.00 102.00 3 068 333 - - - graf
JUVENTUS F.C. 34.10 34.10 0 - - - graf
KAROSERIA - - - 1 290.00 1 350.00 140 260 graf
KDYNIUM - - - 2 420.00 2 420.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 292.00 304.00 30 453 265 294.00 304.00 6 355 438 graf
KOMERČNÍ BANKA 848.00 888.50 3 052 618 912 851.00 887.00 14 857 544 graf
LAFARGE CEMENT - - - 2 960.00 2 960.00 0 graf
LÁZNĚ PODĚBRADY - - - 6 700.00 6 800.00 0 graf
LÁZNĚ TEPLICE N.B. - - - 2 260.00 2 920.00 65 100 graf
LIB. O. M. 5,30/23 101.00 103.00 5 383 884 - - - graf
LUCROS IFPZK 43 800.00 43 800.00 0 - - - graf
MALOJA SICAV 940.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 4 460.00 4 580.00 262 930 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 920.00 985.00 100 170 graf
MICROSOFT CORP. - - - 2 830.00 2 995.00 488 150 graf
MIXED A MKP SICAV 890.00 910.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 267.20 267.20 0 - - - graf
MONETA MONEY BANK 71.00 75.50 2 016 335 537 72.10 75.70 22 772 829 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 132.00 132.00 0 - - - graf
NATLAND R. 5,47/24 100.00 100.00 58 530 325 - - - graf
NESTLE 2 000.00 2 277.00 269 522 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 109.30 120.95 1 584 433 111.20 122.90 1 622 607 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 248.00 250.50 308 538 363 250.00 253.00 19 865 142 graf
OHL ŽS - - - 2 240.00 2 680.00 284 680 graf
OMV 1 247.50 1 247.50 0 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 738.00 758.00 8 711 068 736.00 756.00 968 074 graf
PHILIP MORRIS ČR A 13 500.00 13 940.00 360 100 960 13 500.00 13 900.00 19 002 740 graf
PHOTON EN. 6,00/23 100.00 100.00 30 025 30 050.00 30 100.00 0 graf
PHOTON ENERGY 18.00 20.90 335 533 - - - graf
PILSENINVEST SICAV 580.00 805.00 0 - - - graf
PKN Orlen 518.80 595.40 101 825 - - - graf
POŠT.TISK.CENIN - - - 2 700.00 2 740.00 184 920 graf
PPF FIN.H. VAR/27 100.00 103.50 15 467 675 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 402.00 410.00 102 500 402.00 416.00 355 340 graf
PRAGORENT PIA 139 500.00 139 500.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 000.00 15 000.00 148 400 graf
PRIMOCO UAV SE 250.00 254.00 125 000 - - - graf
PSG 5,25/23 104.00 104.50 3 360 232 - - - graf
RBI 564.20 564.20 0 - - - graf
RCB BZ CEZ 575 566.57 567.73 0 - - - graf
RCB BZ KOMB 1100 862.61 871.14 0 - - - graf
RCB CEZ X2 L OE 974.98 1 043.20 0 - - - graf
RCB CEZ X3 L OE 906.48 1 002.06 0 - - - graf
RCB CTXL X2 L OE 866.00 943.69 0 - - - graf
RCB CTXL X3 L OE 775.21 886.42 0 - - - graf
RCB EBS X2 L OE 654.14 779.34 0 - - - graf
RCB KOMB X2 L OE 812.80 873.78 0 - - - graf
RCB KOMB X3 L OE 681.84 826.86 0 - - - graf
RCB MONET X2 L OE 914.78 978.02 0 - - - graf
RCB MONET X3 L OE 470.33 613.36 0 - - - graf
RCB MONET X3 L OE 826.93 934.86 0 - - - graf
RCB TL MONET OE 10.37 13.26 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.90 0.90 2 726 0.60 0.60 0 graf
ROHLIK FIN.6,60/23 100.00 101.00 109 639 383 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 88.50 89.50 3 004 950 - - - graf
RWE 592.80 609.60 233 630 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 3 489.00 5 900.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 140.00 4 180.00 49 280 graf
SHELL 728.20 728.20 0 - - - graf
SKANSKA 386.00 413.00 6 562 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 800.00 1 940.00 5 820 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.18 1.26 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 050.00 1 050.00 0 - - - graf
STOCK 67.00 69.60 24 476 839 67.00 69.20 3 262 241 graf
ŠMERAL BRNO - - - 187.00 252.00 26 644 graf
TD GAMA 5,25/23 100.00 100.00 62 800 224 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 412.00 422.00 18 568 graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
TMR 755.00 780.00 625 315 - - - graf
TMR F. CR 4,50/22 103.75 104.75 6 248 505 - - - graf
TOMA 1 200.00 1 230.00 7 593 730 1 220.00 1 270.00 93 450 graf
TOURB. INV.SICAV A 442.00 448.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 856.00 911.00 333 590 graf
UDI CEE 450.00 458.00 25 809 216 - - - graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 256.00 1 256.00 0 - - - graf
UNIMEX GROUP UIF 730 000.00 730 000.00 0 - - - graf
UNIQA INS 218.80 242.20 2 844 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 600.00 600.00 0 graf
VIG 561.00 636.50 49 126 435 568.00 632.00 1 979 590 graf
VÍTKOVICE - - - 45.00 51.00 144 430 graf
VOD.A KAN.TRUTNOV - - - 760.00 760.00 0 graf
VOESTALPINE 661.00 708.80 709 - - - graf
VOLKSWAGEN 3 900.00 3 900.00 0 - - - graf
VOLKSWAGEN AG - - - 3 686.00 4 150.00 2 789 906 graf
VOLVO 330.60 370.10 25 892 - - - graf
WIENERBERGER 518.50 518.50 0 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 10 000.00 10 000.00 0 graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
 Prague Stock Exchange 16:15 
Name Price Change
 AVAST  127.00  -3.05% 
 CETV  103.80  0.00% 
 ČEZ  487.00  -2.60% 
 ERSTE GROUP BANK A  842.60  -2.54% 
 KOFOLA CS  253.00  -2.69% 
 KOMERČNÍ BANKA  755.00  -3.39% 
 MONETA MONEY BANK  81.50  -3.49% 
 O2 C.R.  223.00  -3.88% 
 PFNONWOVENS  674.00  -0.59% 
 PHILIP MORRIS ČR A  15 280.00  -0.91% 
 VIG  598.50  -3.39% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688