The Prague Stock Exchange cummulative report by stock month 201906

The Prague Stock Exchange cummulative report by stock month 201906
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 124.00 179.00 65 500 graf
AKRO OPF PROG.SPOL - - - 120.00 160.00 24 680 graf
ALPHA QUEST 4,5/21 99.50 101.50 823 238 - - - graf
ALPHABET (GOOGLE) - - - 24 000.00 26 300.00 122 800 graf
ANDRITZ 817.50 1 250.00 4 905 - - - graf
APPLE INC. - - - 4 400.00 4 600.00 371 235 graf
APS FINAN. 5,00/23 98.00 100.00 3 300 508 - - - graf
APS FUND ALPHA 1.58 1.58 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 100.00 102.48 3 119 258 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 480.00 520.00 36 325 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 85.00 91.50 84 154 043 86.50 92.50 1 072 421 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 320 500.00 320 500.00 0 - - - graf
BIGBOARD 4,50/22 100.25 100.25 2 262 484 - - - graf
BORUSSIA DORTMUND 228.00 228.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 040.00 2 100.00 0 graf
BUDĚJOVICKÁ IFPZK 14 200.00 14 200.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 484 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 86.00 95.50 151 597 907 86.10 95.30 5 332 597 graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COMES IFPZK 49 400.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.08 1.08 0 - - - graf
CPI FIM - - - 9.50 9.70 581 232 graf
CREAM SICAV 480.00 480.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 9 800.00 10 000.00 108 400 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 536.00 550.00 2 409 889 230 538.00 548.50 40 597 567 graf
ČEZ OZ UIF 366.00 366.00 0 - - - graf
DAIMLER - - - 1 395.00 1 440.00 52 769 graf
DAX UCITS ETF 2 754.00 2 760.00 66 240 - - - graf
DEKINVEST ALFA 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 154.00 173.00 1 441 014 157.00 174.50 1 718 881 graf
DEUTSCHE TELEKOM 388.00 399.00 137 820 370.00 390.70 748 870 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 244.10 254.60 34 550 - - - graf
E4U 102.00 107.00 587 874 103.00 107.00 371 698 graf
EB ADIDAS TL01 357.35 395.87 0 - - - graf
EB ADIDAS TL02 122.05 159.74 0 - - - graf
EB ADIDAS TS03 82.44 120.51 57 425 - - - graf
EB BMW BC04 859.69 929.01 259 084 - - - graf
EB BMW TL01 18.99 29.03 277 710 - - - graf
EB BMW TS02 81.81 94.37 0 - - - graf
EB BMW TS03 31.28 41.42 0 - - - graf
EB CBK TL02 3.19 4.39 4 120 - - - graf
EB CBK TL03 1.77 1.77 0 - - - graf
EB CBK TS03 20.05 21.15 0 - - - graf
EB CBK TS05 7.93 9.04 0 - - - graf
EB CEZ BC08 1 006.17 1 023.58 0 - - - graf
EB CEZ TL08 29.64 30.46 0 - - - graf
EB CEZ TL09 33.06 33.89 0 - - - graf
EB CEZ TL10 14.03 15.07 388 163 - - - graf
EB CEZ TS08 10.66 11.47 0 - - - graf
EB DAI TL02 25.96 34.83 820 038 - - - graf
EB DAI TS02 66.53 76.75 0 - - - graf
EB DAI TS04 36.61 46.50 0 - - - graf
EB DAX TL11 685.23 859.50 250 334 - - - graf
EB DAX TL8 818.60 999.22 38 422 - - - graf
EB DAX TS12 431.32 641.41 638 788 - - - graf
EB DAX TS7 981.53 1 197.73 388 538 - - - graf
EB DBK TL04 2.95 2.95 0 - - - graf
EB DBK TS03 30.94 34.35 0 - - - graf
EB DBK TS04 5.09 7.71 0 - - - graf
EB EGB TL09 19.35 23.19 1 274 153 - - - graf
EB EGB TL5 49.66 54.69 0 - - - graf
EB EGB TL7 41.29 46.28 0 - - - graf
EB EGB TS09 32.04 36.62 0 - - - graf
EB EGB TS10 16.67 21.32 0 - - - graf
EB EURCZK TL05 8.88 14.16 0 - - - graf
EB EURCZK TS11 6.48 9.78 240 234 - - - graf
EB EURCZK TS12 9.97 13.19 5 200 - - - graf
EB EURUSD TL01 15.26 19.59 10 752 - - - graf
EB EURUSD TS02 36.97 42.14 4 002 - - - graf
EB GBPCZK TL04 5.89 13.88 0 - - - graf
EB GBPCZK TS05 18.78 26.52 0 - - - graf
EB GLD IC2 2 997.96 3 212.06 155 007 - - - graf
EB GLD TL9 401.44 642.43 1 283 119 - - - graf
EB GLD TS7 152.68 316.06 28 883 - - - graf
EB HENKEL TL02 15.58 33.41 0 - - - graf
EB HENKEL TS01 64.72 84.11 0 - - - graf
EB INFINEON TL02 3.64 6.41 4 504 - - - graf
EB INFINEON TS02 25.64 30.76 0 - - - graf
EB INFINEON TS03 16.18 21.23 0 - - - graf
EB KOM TL07 13.54 16.57 160 107 - - - graf
EB KOM TL5 125.61 140.82 0 - - - graf
EB KOM TS03 15.03 18.08 3 862 - - - graf
EB LHA TL01 13.84 22.50 0 - - - graf
EB LHA TL02 2.44 11.10 0 - - - graf
EB LHA TS02 11.87 20.42 0 - - - graf
EB MONET TL01 28.70 30.68 36 240 - - - graf
EB MONET TL02 14.41 16.43 0 - - - graf
EB MONET TS01 7.97 10.09 0 - - - graf
EB MRK TL02 16.08 38.55 0 - - - graf
EB MRK TS03 10.33 29.40 0 - - - graf
EB O2 TL02 8.12 9.76 353 600 - - - graf
EB OMV TL01 39.85 44.53 0 - - - graf
EB RBI TL01 9.42 13.64 750 116 - - - graf
EB RBI TS02 33.77 37.46 0 - - - graf
EB RBI TS03 13.26 16.80 0 - - - graf
EB RWE TL01 35.01 40.51 0 - - - graf
EB SAP TL01 84.99 109.81 0 - - - graf
EB SIL IC02 332.47 348.04 0 - - - graf
EB SIL TL07 29.25 45.10 178 912 - - - graf
EB SIL TL08 56.00 76.81 0 - - - graf
EB SIL TS08 34.42 60.00 0 - - - graf
EB SIL TS6 131.16 153.79 30 096 - - - graf
EB USDCZK TL07 23.79 30.48 4 100 - - - graf
EB USDCZK TS12 7.51 14.85 196 593 - - - graf
EB VIG TL02 26.14 30.19 0 - - - graf
EB VOW TL01 156.05 182.19 17 789 - - - graf
EB VOW TL02 54.71 82.32 810 184 - - - graf
EB VOW TS03 110.69 142.89 0 - - - graf
EB WTI IC03 1 161.03 1 298.48 24 946 - - - graf
EB WTI TL12 288.93 445.08 2 144 702 - - - graf
EB WTI TL13 412.61 566.50 29 610 - - - graf
EB WTI TL15 80.00 105.45 378 250 - - - graf
EB WTI TS12 610.49 790.12 0 - - - graf
EB WTI TS14 399.34 573.50 91 789 - - - graf
EB WTI TS7 1 377.64 1 577.17 0 - - - graf
EB WTI TS8 1 186.05 1 380.61 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 600.00 2 600.00 7 800 2 540.00 2 660.00 118 880 graf
EPH 3,50/20 100.25 101.25 2 366 645 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 799.00 840.80 1 318 228 905 807.80 839.00 10 312 223 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 635.00 1 710.00 308 830 graf
FACC 535.00 535.00 0 - - - graf
FACEBOOK INC. - - - 4 090.00 4 250.00 112 610 graf
FAGRON - - - 123.00 140.00 46 990 graf
FIDUR.NMV. 5,60/24 105.00 105.50 559 045 - - - graf
FILLAMENTUM 860.00 860.00 0 - - - graf
FINEP HLB 5,00/23 102.50 102.50 0 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 079.00 2 470.00 61 750 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 900.00 10 900.00 0 - - - graf
IFIS IF 459 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 990.00 990.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 050.00 1 050.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 025.00 1 080.00 226 490 graf
J&T BANKA 10% PERP 105.00 105.01 1 470 000 - - - graf
J&T BK II 9% PERP 106.00 107.00 3 302 500 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 51 387 917 - - - graf
JÁCHYMOV PM - - - 1 600.00 1 960.00 28 480 graf
JTEF CZKI 5,00/23 99.00 100.00 18 212 500 - - - graf
JTEF CZKII 5,25/25 100.00 101.00 15 277 125 - - - graf
JTFG VII 3,00/19 99.00 100.10 273 401 750 - - - graf
JTFG VIII 4,00/22 99.00 99.00 2 964 333 - - - graf
JTFG X 4,75/24 100.00 100.00 173 849 979 - - - graf
JTRE FIN.3 0,00/24 72.48 72.72 260 048 779 - - - graf
JTSEC 5,00/23 100.00 102.00 30 355 833 - - - graf
JUVENTUS F.C. 34.10 40.00 42 446 - - - graf
KAROSERIA - - - 1 350.00 1 490.00 58 680 graf
KDYNIUM - - - 2 500.00 2 520.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 287.00 291.00 56 128 380 289.00 293.00 4 286 095 graf
KOMERČNÍ BANKA 885.00 906.00 1 690 559 852 890.00 905.00 6 766 364 graf
LAFARGE CEMENT - - - 2 720.00 2 960.00 76 600 graf
LÁZNĚ PODĚBRADY - - - 6 700.00 6 700.00 0 graf
LÁZNĚ TEPLICE N.B. - - - 2 340.00 2 500.00 26 700 graf
LIB. O. M. 5,30/23 101.50 102.00 13 203 460 - - - graf
LUCROS IFPZK 43 800.00 43 800.00 0 - - - graf
MALOJA SICAV 1 060.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 4 540.00 4 680.00 206 880 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 900.00 950.00 57 195 graf
MICROSOFT CORP. - - - 2 765.00 3 100.00 526 455 graf
MIXED A MKP SICAV 910.00 910.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 250.00 264.00 15 060 - - - graf
MONETA MONEY BANK 75.95 77.80 1 316 949 041 75.40 77.40 15 832 431 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 132.00 132.00 0 - - - graf
NATLAND R. 5,47/24 100.00 101.00 25 058 297 - - - graf
NESTLE 2 277.00 2 311.00 106 156 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 112.00 117.05 3 859 129 113.00 119.90 1 009 068 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 215.00 231.00 431 542 116 216.50 253.50 26 135 818 graf
OHL ŽS - - - 1 980.00 2 260.00 57 260 graf
OMV 1 081.50 1 247.50 6 489 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 740.00 756.00 5 483 260 740.00 758.00 396 316 graf
PHILIP MORRIS ČR A 13 520.00 13 840.00 186 392 600 13 600.00 13 880.00 13 880 840 graf
PHOTON EN. 6,00/23 100.00 100.00 0 30 050.00 30 050.00 0 graf
PHOTON ENERGY 16.00 19.80 143 924 - - - graf
PILSENINVEST SICAV 805.00 805.00 0 - - - graf
PKN Orlen 520.00 551.20 303 186 - - - graf
POŠT.TISK.CENIN - - - 2 300.00 2 780.00 10 160 graf
PPF FIN.H. VAR/27 102.00 102.00 417 162 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 410.00 410.00 0 404.00 414.00 111 332 graf
PRAGORENT PIA 139 500.00 139 500.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 12 000.00 14 100.00 285 300 graf
PRIMOCO UAV SE 250.00 250.00 0 - - - graf
PSG 5,25/23 104.49 104.49 187 854 - - - graf
RBI 564.20 564.20 0 - - - graf
RCB BZ CEZ 575 567.73 568.76 0 - - - graf
RCB BZ KOMB 1100 864.53 896.87 0 - - - graf
RCB CEZ X2 L OE 1 041.03 1 071.15 0 - - - graf
RCB CEZ X3 L OE 986.70 1 032.79 0 - - - graf
RCB CTXL X2 L OE 866.00 900.37 0 - - - graf
RCB CTXL X3 L OE 775.21 820.87 0 - - - graf
RCB EBS X2 L OE 654.14 664.17 0 - - - graf
RCB KOMB X2 L OE 828.64 893.37 0 - - - graf
RCB KOMB X3 L OE 719.47 804.12 0 - - - graf
RCB MONET X2 L OE 978.02 1 035.46 0 - - - graf
RCB MONET X3 L OE 465.53 478.23 0 - - - graf
RCB MONET X3 L OE 921.57 994.20 0 - - - graf
RCB TL MONET OE 13.65 15.27 3 970 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.90 0.90 9 0.60 0.60 0 graf
ROHLIK FIN.6,60/23 100.00 101.00 34 150 202 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 88.50 89.50 198 778 500 - - - graf
RWE 609.60 609.60 0 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 5 900.00 5 900.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 180.00 4 180.00 0 graf
SHELL 728.20 730.40 21 912 - - - graf
SKANSKA 372.00 407.60 138 593 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 330.00 1 940.00 380 140 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.26 1.26 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 050.00 1 050.00 0 - - - graf
STOCK 63.50 68.50 17 900 172 63.50 68.00 1 144 856 graf
ŠMERAL BRNO - - - 210.00 268.00 22 074 graf
TD GAMA 5,25/23 100.00 100.00 6 667 288 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 420.00 422.00 18 102 graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
TMR 770.00 850.00 663 450 - - - graf
TMR F. CR 4,50/22 103.25 104.75 2 873 226 - - - graf
TOMA 1 210.00 1 290.00 8 323 050 1 220.00 1 260.00 134 480 graf
TOURB. INV.SICAV A 442.00 442.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 784.00 856.00 0 graf
UDI CEE 458.00 462.00 4 881 492 - - - graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 99.55 100.00 50 210 417 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 256.00 1 256.00 0 - - - graf
UNIMEX GROUP UIF 730 000.00 730 000.00 0 - - - graf
UNIQA INS 204.40 211.00 31 795 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 600.00 600.00 0 graf
VIG 562.00 597.00 32 359 534 569.00 600.00 1 647 294 graf
VÍTKOVICE - - - 41.00 46.00 115 682 graf
VOD.A KAN.TRUTNOV - - - 705.00 855.00 5 215 graf
VOESTALPINE 708.80 708.80 0 - - - graf
VOLKSWAGEN 3 837.00 3 900.00 19 185 - - - graf
VOLKSWAGEN AG - - - 3 742.00 3 844.00 441 126 graf
VOLVO 328.90 330.60 19 734 - - - graf
WIENERBERGER 518.50 518.50 0 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 10 000.00 10 000.00 0 graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  151.50  +0.66% 
 CETV  96.50  -3.21% 
 ČEZ  473.50  -0.11% 
 ERSTE GROUP BANK A  537.40  -2.64% 
 KOFOLA CS  232.00  -0.85% 
 KOMERČNÍ BANKA  518.00  -1.33% 
 MONETA MONEY BANK  53.40  -0.74% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  710.00  +1.72% 
 PHILIP MORRIS ČR A  13 220.00  -1.05% 
 VIG  509.00  -0.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688