The Prague Stock Exchange cummulative report by stock month 201907

The Prague Stock Exchange cummulative report by stock month 201907
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 121.00 150.00 111 347 graf
AKRO OPF PROG.SPOL - - - 150.00 151.00 0 graf
ALPHA QUEST 4,5/21 99.50 101.50 616 650 - - - graf
ALPHABET (GOOGLE) - - - 26 200.00 28 550.00 505 300 graf
ANDRITZ 817.50 817.50 0 - - - graf
APPLE INC. - - - 4 360.00 4 990.00 348 095 graf
APS FINAN. 5,00/23 98.00 100.00 643 833 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 98.00 100.00 36 529 833 - - - graf
AQUILA RAF 5,25/22 100.00 100.00 101 000 165 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 520.00 540.00 18 165 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 87.50 98.00 171 056 682 88.50 98.00 5 138 320 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 320 500.00 320 500.00 0 - - - graf
BIGBOARD 4,50/22 99.00 101.13 33 094 698 - - - graf
BORUSSIA DORTMUND 228.00 228.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 100.00 2 500.00 5 000 graf
BUDĚJOVICKÁ IFPZK 14 200.00 14 200.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 484 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 96.50 106.40 312 628 906 96.20 105.80 18 536 430 graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COMES IFPZK 49 400.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.08 1.08 0 - - - graf
CPI FIM - - - 9.60 10.00 321 317 graf
CREAM SICAV 480.00 480.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 9 650.00 9 800.00 29 100 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 510.00 533.50 2 234 746 309 509.50 545.00 57 596 766 graf
ČEZ OZ UIF 340.00 366.00 0 - - - graf
DAIMLER - - - 1 280.00 1 430.00 245 960 graf
DAX UCITS ETF 2 714.00 2 760.00 65 136 - - - graf
DEKINVEST ALFA 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 165.00 185.00 1 100 713 170.00 186.80 1 760 752 graf
DEUTSCHE TELEKOM 389.00 396.20 19 450 373.00 388.90 391 338 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 235.00 250.40 43 309 - - - graf
E4U 103.00 107.00 1 471 407 104.00 109.00 90 245 graf
EB ADIDAS TL01 392.61 439.78 0 - - - graf
EB ADIDAS TL02 157.70 202.48 0 - - - graf
EB ADIDAS TS03 35.17 81.42 10 226 - - - graf
EB BMW BC04 921.20 994.37 250 923 - - - graf
EB BMW TL01 27.52 40.38 190 052 - - - graf
EB BMW TS02 70.91 83.74 0 - - - graf
EB BMW TS03 20.29 32.94 4 998 - - - graf
EB CBK TL02 3.70 4.95 28 825 - - - graf
EB CBK TS03 19.32 20.46 0 - - - graf
EB CBK TS05 7.22 8.43 0 - - - graf
EB CEZ BC08 1 011.23 1 038.05 0 - - - graf
EB CEZ TL08 29.04 30.79 0 - - - graf
EB CEZ TL09 32.48 34.24 0 - - - graf
EB CEZ TL10 13.33 15.21 242 618 - - - graf
EB CEZ TS08 9.87 11.70 0 - - - graf
EB DAI TL02 24.94 35.45 212 741 - - - graf
EB DAI TS02 64.85 75.82 0 - - - graf
EB DAI TS04 35.18 45.96 0 - - - graf
EB DAX TL11 787.85 906.13 1 488 657 - - - graf
EB DAX TL8 928.33 1 048.43 90 126 - - - graf
EB DAX TS12 366.30 484.69 77 646 - - - graf
EB DAX TS7 912.38 1 034.04 90 516 - - - graf
EB DBK TS03 29.21 32.12 0 - - - graf
EB DBK TS04 3.50 6.02 0 - - - graf
EB EGB TL09 21.46 27.01 1 103 308 - - - graf
EB EGB TL5 52.81 58.16 0 - - - graf
EB EGB TL7 44.44 49.76 0 - - - graf
EB EGB TS09 27.75 33.26 0 - - - graf
EB EGB TS10 12.22 17.96 10 387 - - - graf
EB EURCZK TL05 8.98 12.08 0 - - - graf
EB EURCZK TS11 8.22 9.77 60 566 - - - graf
EB EURCZK TS12 11.29 13.10 4 232 860 - - - graf
EB EURUSD TL01 13.18 18.56 11 618 - - - graf
EB EURUSD TS02 38.13 44.93 4 410 - - - graf
EB GBPCZK TL04 4.64 8.83 0 - - - graf
EB GBPCZK TS05 23.22 28.12 0 - - - graf
EB GLD IC2 3 108.90 3 290.70 274 971 - - - graf
EB GLD TL9 533.84 666.55 92 982 - - - graf
EB HENKEL TL02 28.43 46.72 0 - - - graf
EB HENKEL TS01 50.00 68.67 0 - - - graf
EB INFINEON TS02 19.23 25.41 0 - - - graf
EB INFINEON TS03 9.76 15.89 0 - - - graf
EB KOM TL07 13.94 16.22 122 858 - - - graf
EB KOM TL5 127.90 139.61 43 202 - - - graf
EB KOM TS03 14.78 17.06 2 376 - - - graf
EB LHA TL01 13.10 16.08 0 - - - graf
EB LHA TL02 1.62 4.67 0 - - - graf
EB LHA TS02 17.96 21.01 0 - - - graf
EB MONET TL01 29.41 33.32 534 939 - - - graf
EB MONET TL02 15.10 18.98 14 235 - - - graf
EB MONET TS01 5.35 8.89 3 785 - - - graf
EB MRK TL02 31.44 40.80 3 790 - - - graf
EB MRK TS03 6.62 16.44 0 - - - graf
EB O2 TL02 8.25 8.91 196 880 - - - graf
EB OMV TL01 42.55 48.10 159 906 - - - graf
EB RBI TL01 12.35 16.72 1 019 724 - - - graf
EB RBI TS02 29.78 34.11 0 - - - graf
EB RBI TS03 9.41 13.74 0 - - - graf
EB RWE TL01 35.94 44.41 0 - - - graf
EB SAP TL01 87.29 122.77 0 - - - graf
EB SIL IC02 340.56 379.21 11 374 - - - graf
EB SIL TL07 36.67 72.21 472 818 - - - graf
EB SIL TL08 67.57 101.90 0 - - - graf
EB SIL TS08 13.04 44.42 0 - - - graf
EB SIL TS6 108.10 141.42 1 158 255 - - - graf
EB USDCZK TL07 24.73 30.56 4 516 - - - graf
EB USDCZK TS12 7.82 13.87 113 390 - - - graf
EB VIG TL02 28.82 31.49 0 - - - graf
EB VOW TL01 182.56 202.92 73 423 - - - graf
EB VOW TL02 82.60 102.43 28 512 - - - graf
EB VOW TS03 85.36 110.00 137 290 - - - graf
EB WTI IC03 1 246.48 1 353.28 81 025 - - - graf
EB WTI TL12 369.98 483.98 18 353 561 - - - graf
EB WTI TL13 500.36 608.46 0 - - - graf
EB WTI TS12 585.48 700.00 0 - - - graf
EB WTI TS14 371.95 483.09 492 824 - - - graf
EB WTI TS7 1 362.06 1 488.08 0 - - - graf
EB WTI TS8 1 169.60 1 291.26 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 500.00 2 600.00 41 200 2 500.00 2 540.00 50 000 graf
EPH 3,50/20 100.50 102.50 11 811 463 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 825.60 876.00 1 406 216 020 830.80 881.00 13 612 689 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 710.00 1 735.00 309 150 graf
FACC 535.00 535.00 0 - - - graf
FACEBOOK INC. - - - 4 200.00 4 700.00 307 300 graf
FAGRON - - - 136.00 140.00 22 032 graf
FIDUR.NMV. 5,60/24 100.00 105.50 97 790 038 - - - graf
FILLAMENTUM 855.00 860.00 256 500 - - - graf
FINEP HLB 5,00/23 102.50 102.50 1 544 028 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 470.00 2 470.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 900.00 10 900.00 0 - - - graf
IFIS IF 459 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 990.00 990.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 050.00 1 050.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 080.00 1 235.00 654 740 graf
J&T BANKA 10% PERP 105.00 105.00 210 000 - - - graf
J&T BK II 9% PERP 106.50 108.00 2 797 950 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 12 135 771 - - - graf
JÁCHYMOV PM - - - 1 060.00 1 680.00 20 200 graf
JTEF CZKI 5,00/23 99.06 101.25 9 191 383 - - - graf
JTEF CZKII 5,25/25 100.50 103.00 37 195 188 - - - graf
JTFG VII 3,00/19 100.10 100.10 0 - - - graf
JTFG VIII 4,00/22 99.00 99.75 29 907 500 - - - graf
JTFG X 4,75/24 98.00 100.00 65 863 146 - - - graf
JTRE FIN.3 0,00/24 72.73 73.08 167 493 117 - - - graf
JTSEC 5,00/23 99.50 101.50 36 856 250 - - - graf
JUVENTUS F.C. 40.00 40.10 10 025 - - - graf
KAROSERIA - - - 1 200.00 1 490.00 94 900 graf
KDYNIUM - - - 2 520.00 2 520.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 290.00 306.00 56 901 214 290.00 307.00 6 719 276 graf
KOMERČNÍ BANKA 875.00 908.00 1 466 314 462 880.00 907.00 3 967 834 graf
LAFARGE CEMENT - - - 2 800.00 3 000.00 54 200 graf
LÁZNĚ PODĚBRADY - - - 5 100.00 6 700.00 15 300 graf
LÁZNĚ TEPLICE N.B. - - - 2 240.00 2 500.00 35 680 graf
LIB. O. M. 5,30/23 101.50 101.50 8 471 049 - - - graf
LUCROS IFPZK 43 800.00 43 800.00 0 - - - graf
MALOJA SICAV 1 060.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 4 610.00 4 960.00 803 530 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 890.00 890.00 139 790 graf
MICROSOFT CORP. - - - 3 050.00 3 450.00 1 069 625 graf
MIXED A MKP SICAV 910.00 910.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 235.80 250.00 21 625 - - - graf
MONETA MONEY BANK 76.55 79.70 1 169 378 220 76.00 79.70 11 326 224 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 132.00 132.00 0 - - - graf
NATLAND R. 5,47/24 100.00 104.00 20 763 491 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 111.75 128.15 2 360 185 113.00 128.00 2 056 184 graf
NOVA GE OPF REDSID 3.40 3.60 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.25 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 218.00 225.00 179 651 138 218.50 226.00 10 020 464 graf
OHL ŽS - - - 2 000.00 2 600.00 740 700 graf
OMV 1 081.50 1 081.50 0 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 700.00 738.00 35 938 584 710.00 740.00 1 414 394 graf
PHILIP MORRIS ČR A 13 400.00 13 880.00 194 394 640 13 500.00 13 900.00 14 442 460 graf
PHOTON EN. 6,00/23 100.00 100.00 600 250 30 050.00 30 500.00 61 000 graf
PHOTON ENERGY 17.50 20.00 365 393 - - - graf
PILSENINVEST SICAV 805.00 805.00 0 - - - graf
PKN Orlen 543.80 586.40 389 124 - - - graf
POŠT.TISK.CENIN - - - 2 780.00 2 780.00 55 600 graf
PPF FIN.H. VAR/27 100.50 102.00 8 285 350 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 400.00 410.00 8 050 000 406.00 412.00 281 096 graf
PRAGORENT PIA 139 500.00 139 500.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 12 000.00 13 600.00 214 100 graf
PRIMOCO UAV SE 250.00 250.00 0 - - - graf
PSG 5,25/23 104.49 104.50 12 925 696 - - - graf
RBI 558.00 564.20 27 900 - - - graf
RCB BZ CEZ 575 568.76 569.88 0 - - - graf
RCB BZ KOMB 1100 885.12 896.87 0 - - - graf
RCB CEZ X2 L OE 1 004.85 1 066.04 0 - - - graf
RCB CEZ X3 L OE 985.81 1 065.77 0 - - - graf
RCB CTXL X2 L OE 896.62 902.85 0 - - - graf
RCB CTXL X3 L OE 815.19 822.31 0 - - - graf
RCB EBS X2 L OE 671.64 705.29 0 - - - graf
RCB KOMB X2 L OE 863.14 885.22 0 - - - graf
RCB KOMB X3 L OE 752.86 764.12 0 - - - graf
RCB MONET X2 L OE 1 013.11 1 093.35 0 - - - graf
RCB MONET X3 L OE 466.66 552.53 0 - - - graf
RCB MONET X3 L OE 965.07 1 071.78 0 - - - graf
RCB TL MONET OE 14.10 16.94 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.90 0.90 0 0.60 0.60 0 graf
ROHLIK FIN.6,60/23 101.00 101.00 82 824 601 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 89.00 89.00 72 330 300 - - - graf
RWE 609.60 609.60 0 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 5 900.00 5 900.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 180.00 4 180.00 0 graf
SHELL 725.00 730.40 256 440 - - - graf
SKANSKA 407.60 446.90 155 326 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 360.00 1 580.00 971 450 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.26 1.26 0 - - - graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 050.00 1 050.00 0 - - - graf
STOCK 61.10 64.30 44 342 928 61.50 64.40 3 115 900 graf
ŠMERAL BRNO - - - 240.00 250.00 0 graf
TD GAMA 5,25/23 100.00 100.00 34 391 397 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 420.00 424.00 63 144 graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
TMR 800.00 810.00 237 640 - - - graf
TMR F. CR 4,50/22 103.25 104.25 3 763 635 - - - graf
TOMA 1 200.00 1 260.00 8 178 090 1 240.00 1 290.00 105 750 graf
TOURB. INV.SICAV A 442.00 442.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 787.00 945.00 268 634 graf
UDI CEE 462.00 466.00 10 394 596 - - - graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 99.55 99.55 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 256.00 1 256.00 0 - - - graf
UNIMEX GROUP UIF 730 000.00 730 000.00 0 - - - graf
UNIQA INS 211.00 211.20 2 112 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 600.00 600.00 0 graf
VIG 582.00 610.50 27 380 596 577.50 608.00 1 283 521 graf
VIHOREV.CAP. SICAV 1.01 1.01 0 - - - graf
VÍTKOVICE - - - 40.00 44.80 210 483 graf
VOD.A KAN.TRUTNOV - - - 705.00 845.00 17 625 graf
VOESTALPINE 708.80 708.80 0 - - - graf
VOLKSWAGEN 3 837.00 3 867.00 7 867 - - - graf
VOLKSWAGEN AG - - - 3 830.00 4 018.00 1 862 516 graf
VOLVO 328.90 328.90 8 222 - - - graf
WIENERBERGER 518.50 518.50 0 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 10 000.00 10 000.00 350 000 graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
 Prague Stock Exchange 16:15 
Name Price Change
 AVAST  127.00  -3.05% 
 CETV  103.80  0.00% 
 ČEZ  487.00  -2.60% 
 ERSTE GROUP BANK A  842.60  -2.54% 
 KOFOLA CS  253.00  -2.69% 
 KOMERČNÍ BANKA  755.00  -3.39% 
 MONETA MONEY BANK  81.50  -3.49% 
 O2 C.R.  223.00  -3.88% 
 PFNONWOVENS  674.00  -0.59% 
 PHILIP MORRIS ČR A  15 280.00  -0.91% 
 VIG  598.50  -3.39% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688