The Prague Stock Exchange cummulative report by stock month 201908

The Prague Stock Exchange cummulative report by stock month 201908
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 101.00 142.00 14 295 graf
AKRO OPF PROG.SPOL - - - 121.00 131.00 14 474 graf
ALPHA QUEST 4,5/21 99.50 101.50 208 952 488 - - - graf
ALPHABET (GOOGLE) - - - 27 150.00 28 500.00 27 150 graf
ANDRITZ 796.50 817.50 4 779 - - - graf
APPLE INC. - - - 4 530.00 4 990.00 538 040 graf
APS FINAN. 5,00/23 98.00 100.00 40 039 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 98.00 98.00 2 049 444 - - - graf
AQUILA RAF 5,25/22 100.00 100.00 77 556 766 - - - graf
ARCA CAP. CEE UIF 151 000.00 151 000.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 500.00 540.00 27 070 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 91.00 113.00 274 893 606 91.50 114.00 7 995 698 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 320 500.00 320 500.00 0 - - - graf
BIGBOARD 4,50/22 99.00 101.00 2 367 028 - - - graf
BORUSSIA DORTMUND 228.00 228.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 460.00 2 500.00 24 600 graf
BUDĚJOVICKÁ IFPZK 14 200.00 14 200.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 484 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 104.60 110.80 186 193 206 104.00 109.80 17 362 708 graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COMES IFPZK 49 400.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.08 1.08 0 - - - graf
CPI FIM - - - 9.80 10.00 149 570 graf
CREAM SICAV 480.00 480.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 7 500.00 9 500.00 35 800 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 509.00 530.00 3 020 358 852 510.00 532.00 54 702 888 graf
ČEZ OZ UIF 340.00 340.00 0 - - - graf
DAIMLER - - - 1 260.00 1 390.00 160 235 graf
DAX UCITS ETF 2 714.00 2 714.00 0 - - - graf
DEKINVEST ALFA 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 155.00 184.22 1 838 642 160.00 183.00 1 159 135 graf
DEUTSCHE TELEKOM 379.00 389.00 24 635 374.20 390.00 297 577 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 207.80 237.40 252 391 - - - graf
E4U 102.00 107.00 4 779 428 104.00 108.00 333 326 graf
EB ADIDAS TL01 351.89 439.88 512 770 - - - graf
EB ADIDAS TL02 112.17 202.12 267 432 - - - graf
EB ADIDAS TS03 36.27 126.09 11 878 - - - graf
EB BMW BC04 795.25 975.73 0 - - - graf
EB BMW TL01 10.27 33.68 57 164 - - - graf
EB BMW TS02 77.12 100.88 0 - - - graf
EB BMW TS03 26.23 49.68 6 826 - - - graf
EB CBK TL02 2.12 4.06 3 200 - - - graf
EB CBK TS03 20.23 24.51 0 - - - graf
EB CBK TS05 8.10 12.31 0 - - - graf
EB CEZ BC08 1 025.21 1 047.50 0 - - - graf
EB CEZ TL08 28.74 30.98 0 - - - graf
EB CEZ TL09 32.20 34.44 0 - - - graf
EB CEZ TL10 13.08 15.40 501 674 - - - graf
EB CEZ TS08 9.48 11.75 0 - - - graf
EB DAI TL02 11.08 26.99 69 050 - - - graf
EB DAI TS02 72.35 89.91 0 - - - graf
EB DAI TS04 42.43 59.82 0 - - - graf
EB DAX TL11 610.26 807.15 489 829 - - - graf
EB DAX TL8 752.00 947.94 0 - - - graf
EB DAX TS12 468.11 664.85 752 943 - - - graf
EB DAX TS7 1 018.64 1 217.79 814 410 - - - graf
EB DBK TS03 30.18 34.11 0 - - - graf
EB DBK TS04 4.24 7.61 0 - - - graf
EB EGB TL09 13.70 22.02 920 856 - - - graf
EB EGB TL5 46.24 53.99 0 - - - graf
EB EGB TL7 37.70 45.52 0 - - - graf
EB EGB TS09 32.44 40.54 70 800 - - - graf
EB EGB TS10 17.06 25.10 18 216 - - - graf
EB EURCZK TL05 12.82 14.86 0 - - - graf
EB EURCZK TS11 6.16 7.68 96 226 - - - graf
EB EURCZK TS12 9.49 10.89 3 012 350 - - - graf
EB EURUSD TL01 10.85 15.42 27 738 - - - graf
EB EURUSD TS02 42.42 48.46 0 - - - graf
EB GBPCZK TS05 22.95 30.40 997 368 - - - graf
EB GLD IC2 3 277.01 3 591.86 0 - - - graf
EB GLD TL9 592.56 894.78 121 268 - - - graf
EB HENKEL TL02 21.06 43.15 365 304 - - - graf
EB HENKEL TS01 53.82 76.09 328 870 - - - graf
EB INFINEON TS02 21.15 27.92 0 - - - graf
EB INFINEON TS03 11.62 18.33 0 - - - graf
EB KOM TL07 6.90 13.93 198 722 - - - graf
EB KOM TL5 93.07 132.01 1 792 - - - graf
EB KOM TS03 15.89 23.55 7 436 - - - graf
EB LHA TL01 9.20 14.53 0 - - - graf
EB LHA TS02 19.73 25.09 0 - - - graf
EB MONET TL01 27.60 32.08 0 - - - graf
EB MONET TL02 13.19 17.73 0 - - - graf
EB MONET TS01 5.98 10.26 4 905 - - - graf
EB MRK TL02 30.22 41.51 0 - - - graf
EB O2 TL02 7.54 8.51 99 997 - - - graf
EB OMV TL01 44.60 53.90 330 197 - - - graf
EB RBI TL01 9.49 13.47 524 153 - - - graf
EB RBI TS02 32.32 38.09 0 - - - graf
EB RBI TS03 11.81 17.46 0 - - - graf
EB RWE TL01 44.01 47.70 0 - - - graf
EB SAP TL01 72.44 89.79 48 732 - - - graf
EB SIL IC02 373.14 435.27 34 822 - - - graf
EB SIL TL07 59.25 117.54 1 121 404 - - - graf
EB SIL TL08 91.35 148.83 0 - - - graf
EB SIL TS6 62.53 121.69 121 214 - - - graf
EB USDCZK TL07 29.89 35.39 0 - - - graf
EB USDCZK TS12 2.99 8.74 201 101 - - - graf
EB VIG TL02 26.80 30.94 0 - - - graf
EB VOW TL01 155.93 188.40 71 919 - - - graf
EB VOW TL02 53.98 87.23 102 012 - - - graf
EB VOW TS03 108.50 138.93 50 114 - - - graf
EB WTI IC03 1 180.33 1 320.02 78 360 - - - graf
EB WTI TL12 300.46 428.03 10 383 896 - - - graf
EB WTI TL13 425.52 554.92 92 187 - - - graf
EB WTI TS12 663.24 779.05 0 - - - graf
EB WTI TS14 443.89 562.61 0 - - - graf
EB WTI TS7 1 460.23 1 567.63 0 - - - graf
EB WTI TS8 1 261.19 1 370.68 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 500.00 2 500.00 0 2 500.00 2 500.00 17 500 graf
EPH 3,50/20 100.00 102.50 5 671 059 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 750.40 819.00 1 213 011 782 754.00 825.00 23 508 225 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 595.00 1 735.00 243 040 graf
FACC 535.00 535.00 0 - - - graf
FACEBOOK INC. - - - 4 200.00 4 515.00 237 595 graf
FAGRON - - - 136.00 136.00 0 graf
FIDUR.NMV. 5,60/24 102.00 103.99 22 867 518 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 102.50 103.50 3 215 646 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 425.00 2 494.00 17 170 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 900.00 10 900.00 0 - - - graf
IFIS IF 459 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 990.00 1 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 050.00 1 050.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 050.00 1 210.00 290 645 graf
J&T BANKA 10% PERP 105.00 105.00 0 - - - graf
J&T BK II 9% PERP 107.00 108.00 214 000 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 6 094 604 - - - graf
J&T EF IV 5,60/22 100.00 100.00 78 452 200 - - - graf
JÁCHYMOV PM - - - 1 070.00 1 160.00 0 graf
JTEF CZKI 5,00/23 99.00 101.25 6 062 500 - - - graf
JTEF CZKII 5,25/25 102.00 102.00 0 - - - graf
JTFG VII 3,00/19 100.00 100.10 6 046 750 - - - graf
JTFG VIII 4,00/22 97.75 99.75 2 945 500 - - - graf
JTFG X 4,75/24 98.00 100.00 39 124 063 - - - graf
JTRE FIN.3 0,00/24 73.11 73.44 60 646 123 - - - graf
JTSEC 5,00/23 100.50 101.50 3 063 333 - - - graf
JUVENTUS F.C. 37.68 40.12 1 057 - - - graf
KAROSERIA - - - 1 250.00 1 300.00 49 800 graf
KDYNIUM - - - 2 520.00 2 520.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 295.00 310.00 25 422 558 294.00 309.00 5 407 017 graf
KOMERČNÍ BANKA 815.00 872.00 2 422 745 704 818.50 881.00 35 532 380 graf
LAFARGE CEMENT - - - 2 760.00 2 900.00 71 420 graf
LÁZNĚ PODĚBRADY - - - 5 100.00 7 600.00 7 600 graf
LÁZNĚ TEPLICE N.B. - - - 2 020.00 2 480.00 14 540 graf
LIB. O. M. 5,30/23 99.50 101.50 3 249 028 - - - graf
LUCROS IFPZK 43 800.00 43 800.00 0 - - - graf
MALOJA SICAV 1 060.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 4 900.00 5 160.00 232 280 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 890.00 950.00 24 605 graf
MICROSOFT CORP. - - - 3 230.00 3 430.00 105 390 graf
MIXED A MKP SICAV 910.00 915.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 225.80 237.60 39 262 - - - graf
MONETA MONEY BANK 74.55 78.80 1 411 261 891 75.00 79.20 8 638 755 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 132.00 136.00 0 - - - graf
NATLAND R. 5,47/24 100.00 101.00 9 717 890 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 115.00 124.50 421 540 114.00 126.00 1 031 087 graf
NOVA GE OPF REDSID 3.60 3.60 0 - - - graf
NOVA GE OPF2 REDS 1.25 1.25 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 211.50 220.50 190 803 761 212.00 221.50 10 608 247 graf
OMV 1 081.50 1 140.00 6 828 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 668.00 720.00 40 357 270 662.00 720.00 1 457 134 graf
PHILIP MORRIS ČR A 13 440.00 13 820.00 243 277 400 13 520.00 13 820.00 10 787 240 graf
PHOTON EN. 6,00/23 100.00 100.00 0 30 500.00 30 500.00 0 graf
PHOTON ENERGY 18.50 22.50 516 810 - - - graf
PILSENINVEST SICAV 805.00 820.00 0 - - - graf
PKN Orlen 536.60 580.00 5 903 - - - graf
POŠT.TISK.CENIN - - - 2 700.00 2 700.00 5 400 graf
PPF FIN.H. VAR/27 100.50 101.00 8 803 738 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 400.00 400.00 0 404.00 408.00 123 114 graf
PRAGORENT PIA 139 500.00 139 500.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 12 000.00 13 900.00 520 600 graf
PRIMOCO UAV SE 240.00 250.00 120 000 - - - graf
PSG 5,25/23 101.50 104.50 21 723 655 - - - graf
RBI 506.40 541.60 5 606 - - - graf
RCB BZ CEZ 575 570.09 571.18 0 - - - graf
RCB BZ KOMB 1100 816.05 882.22 0 - - - graf
RCB CEZ X2 L OE 1 002.32 1 084.77 0 - - - graf
RCB CEZ X3 L OE 934.52 1 054.05 0 - - - graf
RCB CTXL X2 L OE 824.06 894.85 0 - - - graf
RCB CTXL X3 L OE 714.27 810.35 0 - - - graf
RCB EBS X2 L OE 531.11 646.92 0 - - - graf
RCB KOMB X2 L OE 726.29 853.05 0 - - - graf
RCB KOMB X3 L OE 576.89 737.49 0 - - - graf
RCB MONET X2 L OE 960.64 1 085.67 0 - - - graf
RCB MONET X3 L OE 879.65 1 032.03 0 - - - graf
RCB MONET X3 L OE 337.93 454.17 0 - - - graf
RCB TL MONET OE 11.96 16.70 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.54 0.90 32 743 0.60 0.60 0 graf
ROHLIK FIN.6,60/23 99.00 101.00 78 519 832 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 89.00 89.50 27 494 250 - - - graf
RWE 609.60 609.60 0 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 5 900.00 5 900.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 100.00 4 300.00 68 600 graf
SHELL 650.60 708.00 101 786 - - - graf
SKANSKA 424.00 448.00 56 496 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 420.00 1 650.00 121 930 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.26 1.26 0 - - - graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 050.00 1 050.00 0 - - - graf
STOCK 62.60 67.30 28 371 134 62.60 67.20 2 541 698 graf
ŠMERAL BRNO - - - 193.00 240.00 4 857 graf
TD GAMA 5,25/23 99.00 100.00 9 946 154 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 290.00 450.00 24 634 graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
TMR 810.00 840.00 359 410 - - - graf
TMR F. CR 4,50/22 103.25 104.25 14 292 345 - - - graf
TOMA 1 210.00 1 220.00 1 684 740 1 220.00 1 240.00 85 140 graf
TOURB. INV.SICAV A 442.00 442.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 902.00 980.00 155 689 graf
UDI CEE 466.00 470.00 4 966 020 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 101.00 102.00 102 900 - - - graf
UNICAP.INV. 3,3/20 99.55 99.55 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 256.00 1 448.00 14 480 - - - graf
UNIMEX GROUP UIF 730 000.00 730 000.00 0 - - - graf
UNIQA INS 211.20 211.20 0 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 600.00 600.00 0 graf
VIG 566.50 606.00 55 648 880 571.00 602.00 1 697 122 graf
VIHOREV.CAP. SICAV 1.01 1.01 0 - - - graf
VÍTKOVICE - - - 39.60 43.60 81 292 graf
VOD.A KAN.TRUTNOV - - - 720.00 735.00 14 440 graf
VOESTALPINE 506.80 708.80 16 914 - - - graf
VOLKSWAGEN 3 867.00 3 867.00 0 - - - graf
VOLKSWAGEN AG - - - 3 700.00 3 858.00 1 222 650 graf
VOLVO 313.20 328.90 7 830 - - - graf
WIENERBERGER 518.50 518.50 0 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 9 930.00 10 000.00 0 graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
 Prague Stock Exchange 16:15 
Name Price Change
 AVAST  127.00  -3.05% 
 CETV  103.80  0.00% 
 ČEZ  487.00  -2.60% 
 ERSTE GROUP BANK A  842.60  -2.54% 
 KOFOLA CS  253.00  -2.69% 
 KOMERČNÍ BANKA  755.00  -3.39% 
 MONETA MONEY BANK  81.50  -3.49% 
 O2 C.R.  223.00  -3.88% 
 PFNONWOVENS  674.00  -0.59% 
 PHILIP MORRIS ČR A  15 280.00  -0.91% 
 VIG  598.50  -3.39% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688