The Prague Stock Exchange cummulative report by stock month 201909

The Prague Stock Exchange cummulative report by stock month 201909
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 92.00 140.00 55 300 graf
AKRO OPF PROG.SPOL - - - 98.00 123.00 25 156 graf
ALPHA QUEST 4,5/21 100.30 101.50 627 622 - - - graf
ALPHABET (GOOGLE) - - - 27 950.00 29 350.00 87 700 graf
ANDRITZ 796.50 796.50 0 - - - graf
APPLE INC. - - - 4 815.00 5 250.00 301 160 graf
APS FINAN. 5,00/23 100.00 100.00 177 518 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 98.00 100.00 6 393 082 - - - graf
AQUILA RAF 5,25/22 100.00 101.00 73 931 833 - - - graf
ARCA CAP. CEE UIF 145 000.00 151 000.00 870 000 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 510.00 555.00 1 665 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 105.00 117.00 249 161 859 104.00 115.00 3 310 197 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 320 500.00 320 500.00 0 - - - graf
BIGBOARD 4,50/22 99.00 99.00 669 534 - - - graf
BORUSSIA DORTMUND 228.00 228.00 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 200.00 2 400.00 57 300 graf
BUDĚJOVICKÁ IFPZK 14 200.00 14 200.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 484 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 103.00 111.40 154 430 657 102.40 111.00 8 480 362 graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COMES IFPZK 49 400.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.08 1.08 0 - - - graf
CPI FIM - - - 9.80 10.00 287 694 graf
CREAM SICAV 480.00 480.00 0 - - - graf
CSG VAR/21 100.00 100.00 3 040 455 - - - graf
CUKROVAR VRBÁTKY - - - 9 300.00 9 500.00 112 400 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 512.50 525.00 1 786 805 884 514.50 525.00 24 989 506 graf
ČEZ OZ UIF 340.00 340.00 0 - - - graf
DAIMLER - - - 1 290.00 1 350.00 125 250 graf
DAX UCITS ETF 2 714.00 2 714.00 0 - - - graf
DEKINVEST ALFA 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 167.80 198.00 2 272 284 172.00 198.00 1 247 016 graf
DEUTSCHE TELEKOM 392.20 405.00 26 502 387.50 392.50 259 991 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 207.80 236.40 13 577 - - - graf
E4U 98.00 105.00 4 705 193 100.00 105.00 432 661 graf
EB ADIDAS TL01 386.16 429.17 0 - - - graf
EB ADIDAS TL02 145.74 188.96 272 423 - - - graf
EB ADIDAS TS03 43.65 90.47 49 841 - - - graf
EB BMW BC04 848.99 963.04 0 - - - graf
EB BMW TL01 14.99 27.84 173 441 - - - graf
EB BMW TS02 82.19 95.45 0 - - - graf
EB BMW TS03 31.21 44.35 6 654 - - - graf
EB CBK TS03 20.99 23.38 0 - - - graf
EB CBK TS05 8.84 11.20 0 - - - graf
EB CEZ BC08 1 035.40 1 053.64 0 - - - graf
EB CEZ TL08 28.97 30.02 0 - - - graf
EB CEZ TL09 32.43 33.50 0 - - - graf
EB CEZ TL10 13.29 14.32 0 - - - graf
EB CEZ TS08 10.36 11.44 0 - - - graf
EB DAI TL02 16.30 31.35 240 749 - - - graf
EB DAI TS02 68.72 84.29 0 - - - graf
EB DAI TS04 39.66 54.25 5 964 - - - graf
EB DAX TL11 722.48 864.89 310 894 - - - graf
EB DAX TL8 864.62 1 005.69 17 170 - - - graf
EB DAX TS12 393.88 543.85 177 705 - - - graf
EB DAX TS7 947.62 1 097.15 197 129 - - - graf
EB DBK TS03 29.03 31.89 0 - - - graf
EB DBK TS04 3.18 5.67 0 - - - graf
EB EGB TL09 13.11 20.49 600 856 - - - graf
EB EGB TL5 45.11 52.20 0 - - - graf
EB EGB TL7 36.57 43.64 0 - - - graf
EB EGB TS09 34.13 41.50 26 772 - - - graf
EB EGB TS10 18.70 26.08 0 - - - graf
EB EURCZK TL05 13.25 14.71 0 - - - graf
EB EURCZK TS11 6.12 7.23 37 746 - - - graf
EB EURCZK TS12 9.34 10.32 0 - - - graf
EB EURUSD TL01 6.56 12.45 5 770 - - - graf
EB EURUSD TS02 46.89 51.11 0 - - - graf
EB GBPCZK TS05 16.42 25.06 0 - - - graf
EB GLD IC2 3 491.13 3 628.09 105 790 - - - graf
EB GLD TL9 778.24 914.75 0 - - - graf
EB HENKEL TL02 37.99 50.23 0 - - - graf
EB HENKEL TS01 45.73 58.02 211 855 - - - graf
EB INFINEON TS02 18.38 25.82 67 680 - - - graf
EB INFINEON TS03 8.83 16.25 0 - - - graf
EB KOM BC03 975.75 1 008.04 148 965 - - - graf
EB KOM TL07 4.37 9.23 470 167 - - - graf
EB KOM TL5 82.13 104.02 695 715 - - - graf
EB KOM TS03 21.07 25.75 0 - - - graf
EB LHA TL01 12.30 14.63 0 - - - graf
EB LHA TS02 19.52 21.86 0 - - - graf
EB MONET TL01 24.72 29.20 0 - - - graf
EB MONET TL02 10.76 14.78 13 932 - - - graf
EB MONET TS01 8.44 12.78 0 - - - graf
EB MRK TL02 35.92 63.19 0 - - - graf
EB O2 TL02 7.75 8.10 0 - - - graf
EB OMV TL01 51.81 60.62 0 - - - graf
EB RBI TL01 9.72 15.52 869 280 - - - graf
EB RBI TS02 30.78 36.81 0 - - - graf
EB RBI TS03 10.23 16.21 20 523 - - - graf
EB RWE TL01 47.64 54.84 0 - - - graf
EB SAP TL01 76.69 91.06 249 047 - - - graf
EB SIL IC02 410.04 454.18 0 - - - graf
EB SIL TL07 88.44 135.05 914 836 - - - graf
EB SIL TL08 114.51 167.10 2 717 - - - graf
EB SIL TS6 48.20 97.06 464 071 - - - graf
EB USDCZK TL07 33.33 37.82 0 - - - graf
EB USDCZK TS12 2.99 2.99 0 - - - graf
EB VIG TL02 27.08 34.12 9 870 - - - graf
EB VOW TL01 175.39 207.75 40 163 - - - graf
EB VOW TL02 73.20 105.44 142 605 - - - graf
EB VOW TS03 80.37 118.44 131 075 - - - graf
EB WTI IC03 1 249.75 1 432.97 0 - - - graf
EB WTI TL12 329.95 486.24 18 791 214 - - - graf
EB WTI TL13 473.21 659.85 36 404 - - - graf
EB WTI TS12 558.90 749.22 0 - - - graf
EB WTI TS14 389.05 528.25 625 759 - - - graf
EB WTI TS7 1 360.56 1 555.91 0 - - - graf
EB WTI TS8 1 160.35 1 354.00 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 500.00 2 500.00 87 500 2 500.00 2 500.00 0 graf
EPH 3,50/20 99.50 102.00 5 622 564 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 743.20 827.40 1 056 417 464 744.00 825.00 11 391 943 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 635.00 1 730.00 81 230 graf
FACC 535.00 535.00 0 - - - graf
FACEBOOK INC. - - - 4 300.00 4 395.00 0 graf
FAGRON - - - 136.00 145.00 17 125 graf
FIDUR.NMV. 5,60/24 102.00 103.00 9 784 656 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 102.50 105.50 2 812 306 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 494.00 2 600.00 7 800 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 900.00 11 500.00 0 - - - graf
IFIS IF 459 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 050.00 1 000 000 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 110.00 1 230.00 583 110 graf
J&T BANKA 10% PERP 103.00 105.31 9 266 550 - - - graf
J&T BK II 9% PERP 104.50 107.00 5 277 500 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 5 977 042 - - - graf
J&T EF IV 5,60/22 100.00 100.00 193 298 267 - - - graf
JÁCHYMOV PM - - - 1 160.00 1 160.00 12 760 graf
JTEF CZKI 5,00/23 99.00 99.50 8 934 167 - - - graf
JTEF CZKII 5,25/25 99.00 102.00 8 926 188 - - - graf
JTFG VII 3,00/19 100.00 100.00 242 516 250 - - - graf
JTFG VIII 4,00/22 97.75 99.75 15 002 167 - - - graf
JTFG X 4,75/24 100.00 100.00 587 023 333 - - - graf
JTRE FIN.3 0,00/24 73.44 73.79 116 811 629 - - - graf
JTSEC 5,00/23 100.50 100.50 6 077 500 - - - graf
JUVENTUS F.C. 37.54 37.68 48 802 - - - graf
KAROSERIA - - - 1 250.00 1 320.00 162 860 graf
KDYNIUM - - - 2 520.00 2 520.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 290.00 299.00 13 278 087 290.00 299.00 2 200 654 graf
KOMERČNÍ BANKA 795.00 846.50 2 744 561 264 795.00 844.00 27 845 086 graf
LAFARGE CEMENT - - - 2 760.00 2 900.00 76 360 graf
LÁZNĚ PODĚBRADY - - - 7 600.00 7 600.00 0 graf
LÁZNĚ TEPLICE N.B. - - - 2 000.00 2 660.00 102 500 graf
LIB. O. M. 5,30/23 99.50 101.50 2 841 205 - - - graf
LUCROS IFPZK 43 800.00 43 800.00 0 - - - graf
MALOJA SICAV 1 060.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 4 910.00 5 160.00 1 149 000 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 865.00 945.00 42 605 graf
MICROSOFT CORP. - - - 3 240.00 3 500.00 159 340 graf
MIXED A MKP SICAV 915.00 915.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 225.80 236.00 50 171 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MONEY BANK 72.40 76.60 1 916 600 954 72.80 77.40 24 252 646 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 136.00 136.00 0 - - - graf
NATLAND R. 5,47/24 100.00 101.00 6 696 378 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 116.00 122.50 162 550 115.00 122.10 665 807 graf
NOVA GE OPF REDSID 3.60 3.66 0 - - - graf
NOVA GE OPF2 REDS 1.25 1.26 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 214.00 220.00 179 914 540 215.00 218.00 8 376 347 graf
OMV 1 140.00 1 266.00 3 786 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 674.00 694.00 17 555 396 672.00 696.00 215 434 graf
PHILIP MORRIS ČR A 13 120.00 13 760.00 399 113 080 13 360.00 13 780.00 18 979 480 graf
PHOTON EN. 6,00/23 100.00 100.00 0 30 500.00 30 500.00 0 graf
PHOTON ENERGY 19.90 29.70 929 068 - - - graf
PILSENINVEST SICAV 820.00 820.00 0 - - - graf
PKN Orlen 536.60 559.60 12 833 - - - graf
POŠT.TISK.CENIN - - - 2 400.00 2 700.00 4 800 graf
PPF FIN.H. VAR/27 100.00 102.00 19 883 012 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 400.00 400.00 0 400.00 408.00 751 298 graf
PRAGORENT PIA 139 500.00 139 500.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 900.00 14 500.00 794 500 graf
PRAŽSKÉ SL.1,94/26 104.18 104.18 0 - - - graf
PRIMOCO UAV SE 240.00 240.00 0 - - - graf
PSG 5,25/23 101.50 104.50 5 702 886 - - - graf
RBI 506.40 558.20 5 582 - - - graf
RCB BZ CEZ 575 571.28 572.22 0 - - - graf
RCB BZ KOMB 1100 794.55 842.55 0 - - - graf
RCB CEZ X2 L OE 1 006.08 1 051.90 0 - - - graf
RCB CEZ X3 L OE 938.81 1 002.44 0 - - - graf
RCB CTXL X2 L OE 823.41 842.17 0 - - - graf
RCB CTXL X3 L OE 710.70 735.93 0 - - - graf
RCB EBS X2 L OE 524.45 638.68 0 - - - graf
RCB KOMB X2 L OE 682.19 770.87 0 - - - graf
RCB KOMB X3 L OE 523.19 628.67 0 - - - graf
RCB MONET X2 L OE 968.96 1 005.79 0 - - - graf
RCB MONET X3 L OE 328.55 440.24 0 - - - graf
RCB MONET X3 L OE 889.66 939.18 0 - - - graf
RCB TL MONET OE 12.27 13.70 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.69 0.69 0 0.60 0.80 1 500 graf
ROHLIK FIN.6,60/23 100.00 101.00 15 801 214 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 609.60 609.60 0 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 5 900.00 5 900.00 0 - - - graf
SAZKA GR. 5,20/24 101.00 101.99 129 964 346 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 100.00 4 300.00 0 graf
SHELL 650.60 699.80 40 131 - - - graf
SKANSKA 424.00 459.90 33 480 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 440.00 1 800.00 825 620 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.26 1.29 0 - - - graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 050.00 1 050.00 0 - - - graf
STOCK 66.00 69.10 19 422 423 65.70 68.20 1 929 385 graf
ŠMERAL BRNO - - - 126.00 193.00 12 135 graf
TD GAMA 5,25/23 99.00 101.00 34 005 245 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 410.00 450.00 172 910 graf
TISORFOND IFPZK 4.86 5.60 0 - - - graf
TMR 820.00 880.00 1 588 230 - - - graf
TMR F. CR 4,50/22 101.25 104.25 17 752 399 - - - graf
TOMA 1 210.00 1 230.00 8 632 000 1 220.00 1 230.00 0 graf
TOURB. INV.SICAV A 422.00 442.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 947.00 1 016.00 189 725 graf
UDI CEE 470.00 474.00 556 476 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 101.00 101.00 0 - - - graf
UNICAP.INV. 3,3/20 99.55 100.00 50 847 917 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 448.00 1 448.00 0 - - - graf
UNIMEX GROUP UIF 730 000.00 730 000.00 0 - - - graf
UNIQA INS 211.20 220.00 22 000 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 600.00 600.00 0 graf
VIG 573.50 640.00 163 236 287 579.00 635.00 5 341 158 graf
VIHOREV.CAP. SICAV 1.01 1.01 0 - - - graf
VÍTKOVICE - - - 37.20 42.60 102 398 graf
VOD.A KAN.TRUTNOV - - - 735.00 765.00 91 590 graf
VOESTALPINE 506.80 506.80 0 - - - graf
VOLKSWAGEN 3 867.00 3 970.00 138 950 - - - graf
VOLKSWAGEN AG - - - 3 760.00 4 112.00 5 792 986 graf
VOLVO 313.20 313.20 0 - - - graf
WIENERBERGER 518.50 518.50 0 - - - graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
 Prague Stock Exchange 16:15 
Name Price Change
 AVAST  127.00  -3.05% 
 CETV  103.80  0.00% 
 ČEZ  487.00  -2.60% 
 ERSTE GROUP BANK A  842.60  -2.54% 
 KOFOLA CS  253.00  -2.69% 
 KOMERČNÍ BANKA  755.00  -3.39% 
 MONETA MONEY BANK  81.50  -3.49% 
 O2 C.R.  223.00  -3.88% 
 PFNONWOVENS  674.00  -0.59% 
 PHILIP MORRIS ČR A  15 280.00  -0.91% 
 VIG  598.50  -3.39% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688