The Prague Stock Exchange cummulative report by stock month 201910

The Prague Stock Exchange cummulative report by stock month 201910
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 100.00 101.00 73 500 graf
AKRO OPF PROG.SPOL - - - 72.00 101.00 9 239 graf
ALPHA QUEST 4,5/21 99.50 100.30 29 390 538 - - - graf
ALPHABET (GOOGLE) - - - 28 150.00 28 950.00 142 150 graf
ANDRITZ 796.50 922.50 9 225 - - - graf
APPLE INC. - - - 5 020.00 5 690.00 202 790 graf
APS FINAN. 5,00/23 98.00 100.00 4 276 038 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 98.00 100.00 14 552 861 - - - graf
AQUILA RAF 5,25/22 100.00 101.00 29 614 917 - - - graf
ARCA CAP. CEE UIF 145 000.00 151 000.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 525.00 555.00 5 250 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 107.00 123.00 247 763 137 108.00 124.00 7 642 155 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 320 500.00 320 500.00 0 - - - graf
BIGBOARD 4,50/22 99.00 99.00 0 - - - graf
BORUSSIA DORTMUND 228.00 245.20 245 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 000.00 2 200.00 167 420 graf
BUDĚJOVICKÁ IFPZK 14 200.00 14 200.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 484 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETV 101.60 112.80 279 239 652 100.40 112.00 12 518 080 graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COMES IFPZK 49 400.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.10 1.10 0 - - - graf
CPI FIM - - - 9.70 10.00 230 107 graf
CREAM SICAV 480.00 480.00 0 - - - graf
CSG VAR/21 99.50 100.00 3 043 725 - - - graf
CUKROVAR VRBÁTKY - - - 9 000.00 10 100.00 47 700 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 510.00 524.00 1 382 113 722 511.00 522.50 29 783 322 graf
ČEZ OZ UIF 340.00 340.00 0 - - - graf
DAIMLER - - - 1 338.80 1 400.00 172 500 graf
DAX UCITS ETF 2 714.00 2 714.00 0 - - - graf
DEKINVEST ALFA 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 160.20 186.00 370 656 162.00 186.80 640 944 graf
DEUTSCHE TELEKOM 390.80 414.00 624 168 384.00 405.00 891 060 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 232.70 235.00 5 585 - - - graf
E4U 98.00 102.00 1 592 164 99.50 102.00 110 562 graf
EB ADIDAS TL01 387.52 435.89 28 239 - - - graf
EB ADIDAS TL02 148.60 196.10 169 678 - - - graf
EB ADIDAS TS03 35.83 82.75 941 864 - - - graf
EB BMW BC04 881.49 977.74 0 - - - graf
EB BMW TL01 19.09 38.73 182 789 - - - graf
EB BMW TS02 68.39 90.19 0 - - - graf
EB BMW TS03 18.26 39.47 45 191 - - - graf
EB CBK TS03 21.43 24.11 0 - - - graf
EB CBK TS05 9.49 12.03 0 - - - graf
EB CEZ BC08 1 050.20 1 065.29 0 - - - graf
EB CEZ TL08 28.69 29.63 0 - - - graf
EB CEZ TL09 32.18 33.11 0 - - - graf
EB CEZ TL10 12.94 13.90 0 - - - graf
EB CEZ TS08 10.51 11.46 0 - - - graf
EB DAI TL02 17.98 44.00 100 190 - - - graf
EB DAI TS02 53.79 80.70 0 - - - graf
EB DAI TS04 24.32 51.53 50 020 - - - graf
EB DAX TL11 708.72 966.16 1 740 235 - - - graf
EB DAX TL8 850.21 1 111.01 349 764 - - - graf
EB DAX TS12 254.09 534.98 579 130 - - - graf
EB DAX TS7 796.05 1 082.47 711 319 - - - graf
EB DBK TS03 29.23 32.43 0 - - - graf
EB DBK TS04 3.69 6.29 9 890 - - - graf
EB EGB TL09 11.43 22.44 1 085 710 - - - graf
EB EGB TL5 43.14 54.16 0 - - - graf
EB EGB TL7 34.60 45.70 0 - - - graf
EB EGB TS09 30.61 42.72 0 - - - graf
EB EGB TS10 15.46 27.40 23 000 - - - graf
EB EURCZK TL05 9.73 13.79 2 965 544 - - - graf
EB EURCZK TS11 6.85 9.99 106 260 - - - graf
EB EURCZK TS12 9.87 12.94 3 302 800 - - - graf
EB EURUSD TL01 6.46 13.30 21 645 - - - graf
EB GBPCZK TS05 11.17 21.39 5 448 - - - graf
EB GLD IC2 3 412.04 3 548.53 157 283 - - - graf
EB GLD TL9 712.64 816.02 285 531 - - - graf
EB HENKEL TL02 36.97 49.58 321 177 - - - graf
EB HENKEL TS01 43.53 57.78 169 585 - - - graf
EB INFINEON TS02 18.67 24.90 148 440 - - - graf
EB INFINEON TS03 9.28 15.40 4 850 - - - graf
EB KOM BC03 915.31 988.36 46 194 - - - graf
EB KOM TL07 4.30 4.30 4 300 - - - graf
EB KOM TL5 50.55 83.26 1 116 184 - - - graf
EB KOM TS03 24.73 30.66 0 - - - graf
EB LHA TL01 12.84 17.68 0 - - - graf
EB LHA TS02 15.81 20.95 0 - - - graf
EB MONET TL01 22.99 28.85 130 950 - - - graf
EB MONET TL02 8.50 14.35 88 327 - - - graf
EB MONET TS01 8.18 14.48 9 010 - - - graf
EB MRK TL02 51.13 68.98 0 - - - graf
EB O2 TL02 7.56 8.01 0 - - - graf
EB OMV TL01 56.39 68.94 98 673 - - - graf
EB RBI TL01 10.30 16.99 709 005 - - - graf
EB RBI TS02 28.32 35.56 0 - - - graf
EB RBI TS03 8.10 15.21 76 605 - - - graf
EB RWE TL01 49.65 54.50 0 - - - graf
EB SAP TL01 70.18 110.16 285 097 - - - graf
EB SIL IC02 401.24 421.35 238 078 - - - graf
EB SIL TL07 84.87 101.35 17 658 - - - graf
EB SIL TL08 111.62 132.28 0 - - - graf
EB SIL TS6 71.38 101.22 259 828 - - - graf
EB USDCZK TL07 29.88 37.45 0 - - - graf
EB VIG TL02 29.16 32.24 40 012 - - - graf
EB VOW TL01 177.85 247.29 188 418 - - - graf
EB VOW TL02 75.99 145.93 8 160 - - - graf
EB VOW TS03 39.72 112.16 573 067 - - - graf
EB WTI IC03 1 199.72 1 265.70 0 - - - graf
EB WTI TL12 299.91 380.08 4 060 706 - - - graf
EB WTI TL13 431.94 503.03 0 - - - graf
EB WTI TS12 683.92 780.81 0 - - - graf
EB WTI TS14 468.21 560.50 197 419 - - - graf
EB WTI TS7 1 467.66 1 583.10 0 - - - graf
EB WTI TS8 1 271.93 1 382.73 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 480.00 2 480.00 19 840 2 500.00 2 500.00 0 graf
EPH 3,50/20 99.50 101.50 7 353 741 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 729.40 830.00 1 195 177 533 730.00 830.00 23 165 889 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EUR. IP CZ 7,50/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 590.00 1 680.00 49 200 graf
FACC 535.00 535.00 0 - - - graf
FACEBOOK INC. - - - 4 350.00 4 380.00 4 350 graf
FAGRON - - - 145.00 150.00 8 000 graf
FIDUR.NMV. 5,60/24 103.00 103.00 5 210 556 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 105.50 105.50 0 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 600.00 2 600.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 11 500.00 11 500.00 0 - - - graf
IFIS IF 459 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 000.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 135.00 1 300.00 1 189 520 graf
J&T BANKA 10% PERP 103.50 105.00 931 500 - - - graf
J&T BK II 9% PERP 104.00 107.99 1 256 490 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 3 001 583 - - - graf
J&T EF IV 5,60/22 100.00 100.00 169 811 133 - - - graf
JÁCHYMOV PM - - - 1 070.00 1 160.00 16 200 graf
JTEF CZKI 5,00/23 99.00 99.00 14 929 167 - - - graf
JTEF CZKII 5,25/25 99.00 100.00 6 002 375 - - - graf
JTFG VII 3,00/19 100.00 100.00 18 205 250 - - - graf
JTFG VIII 4,00/22 98.20 99.75 30 068 333 - - - graf
JTFG X 4,75/24 100.00 100.00 447 423 062 - - - graf
JTRE FIN.3 0,00/24 73.80 74.17 144 037 557 - - - graf
JTSEC 5,00/23 100.50 100.50 9 065 833 - - - graf
JUVENTUS F.C. 37.36 37.54 486 - - - graf
KARO INVEST - - - 40.00 45.00 1 105 136 graf
KAROSERIA - - - 1 250.00 1 350.00 313 250 graf
KDYNIUM - - - 2 520.00 2 520.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 282.00 290.00 37 567 053 283.00 290.00 2 876 065 graf
KOMERČNÍ BANKA 737.00 801.00 3 521 481 172 737.50 801.00 39 316 956 graf
LAFARGE CEMENT - - - 2 760.00 2 900.00 51 600 graf
LÁZNĚ PODĚBRADY - - - 7 500.00 7 600.00 0 graf
LÁZNĚ TEPLICE N.B. - - - 2 500.00 2 500.00 47 500 graf
LIB. O. M. 5,30/23 99.50 101.50 5 728 850 - - - graf
LUCROS IFPZK 43 800.00 43 800.00 0 - - - graf
MALOJA SICAV 1 060.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 4 440.00 5 060.00 783 670 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 910.00 940.00 97 980 graf
MICROSOFT CORP. - - - 3 300.00 3 500.00 141 280 graf
MIXED A MKP SICAV 915.00 930.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 220.00 228.80 33 191 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MONEY BANK 70.20 77.00 2 353 406 658 70.90 76.70 25 766 121 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 136.00 137.00 0 - - - graf
NATLAND R. 5,47/24 99.00 101.00 4 376 468 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 83.50 122.00 17 785 495 87.00 122.00 4 042 553 graf
NOVA GE OPF REDSID 3.66 3.66 0 - - - graf
NOVA GE OPF2 REDS 1.26 1.26 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 212.50 217.50 108 114 186 213.00 217.00 6 128 549 graf
OMV 1 241.00 1 272.00 2 513 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 674.00 714.00 9 699 784 666.00 712.00 301 970 graf
PHILIP MORRIS ČR A 13 420.00 13 660.00 172 115 320 13 500.00 13 700.00 9 160 760 graf
PHOTON EN. 6,00/23 100.00 100.00 30 025 30 500.00 30 500.00 0 graf
PHOTON ENERGY 24.20 30.50 628 998 - - - graf
PILSENINVEST SICAV 820.00 820.00 0 - - - graf
PKN Orlen 559.60 646.00 182 819 - - - graf
POŠT.TISK.CENIN - - - 2 440.00 2 440.00 0 graf
PPF FIN.H. VAR/27 100.00 100.50 3 638 550 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 400.00 400.00 0 400.00 410.00 56 904 graf
PRAGORENT PIA 1.47 139 500.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 300.00 14 500.00 654 800 graf
PRAŽSKÉ SL.1,94/26 104.18 104.18 0 - - - graf
PRIMOCO UAV SE 240.00 240.00 120 000 - - - graf
PSG 5,25/23 102.00 104.50 820 628 - - - graf
RBI 558.20 558.20 0 - - - graf
RCB BZ CEZ 575 572.26 573.30 0 - - - graf
RCB BZ KOMB 1100 734.30 801.30 0 - - - graf
RCB CEZ X2 L OE 993.25 1 041.90 0 - - - graf
RCB CEZ X3 L OE 917.65 985.03 0 - - - graf
RCB CTXL X2 L OE 757.01 845.98 0 - - - graf
RCB CTXL X3 L OE 625.59 737.68 0 - - - graf
RCB EBS X2 L OE 500.76 642.99 0 - - - graf
RCB KOMB X2 L OE 581.76 683.37 0 - - - graf
RCB KOMB X3 L OE 408.72 526.99 0 - - - graf
RCB MONET X3 L OE 303.14 439.44 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.69 0.85 26 0.80 0.80 400 graf
ROHLIK FIN.6,60/23 101.00 101.00 15 284 804 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 609.60 609.60 0 - - - graf
S&P 500 UCITS ETF 5 365.00 6 900.00 414 000 - - - graf
SAFETY REAL IFPZK 5 900.00 5 900.00 0 - - - graf
SAZKA GR. 5,20/24 101.99 102.98 87 946 435 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 300.00 4 620.00 30 420 graf
SHELL 690.00 692.00 172 500 - - - graf
SKANSKA 459.90 468.80 13 595 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.29 1.29 0 - - - graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 050.00 1 050.00 0 - - - graf
STOCK 61.30 67.60 53 071 923 61.00 67.00 2 055 671 graf
ŠMERAL BRNO - - - 160.00 183.00 13 877 graf
TD GAMA 5,25/23 101.00 101.00 1 579 823 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 410.00 430.00 4 775 892 graf
TISORFOND IFPZK 5.60 5.60 0 - - - graf
TMR 920.00 1 020.00 1 605 420 - - - graf
TMR F. CR 4,50/22 101.00 101.25 1 969 350 - - - graf
TOMA 1 210.00 1 230.00 33 254 340 1 230.00 1 290.00 125 830 graf
TOURB. INV.SICAV A 422.00 422.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 767.00 921.00 131 425 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 474.00 478.00 5 331 134 - - - graf
UNICAP. EN. 5,1/20 100.00 102.00 2 018 971 - - - graf
UNICAP. EN. 5,1/20 101.00 102.00 4 145 329 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 428.00 1 428.00 14 280 - - - graf
UNIMEX GROUP UIF 730 000.00 770 000.00 1 540 000 - - - graf
UNIQA INS 220.00 220.00 0 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 600.00 600.00 0 graf
VIG 589.50 620.00 31 584 413 590.00 620.00 626 403 graf
VIHOREV.CAP. SICAV 1.01 1.01 0 - - - graf
VÍTKOVICE - - - 31.80 37.20 90 586 graf
VOD.A KAN.TRUTNOV - - - 605.00 765.00 6 550 graf
VOESTALPINE 506.80 506.80 0 - - - graf
VOLKSWAGEN 3 970.00 4 384.00 260 290 - - - graf
VOLKSWAGEN AG - - - 3 700.00 4 370.00 10 469 658 graf
VOLVO 313.20 330.00 3 300 - - - graf
WIENERBERGER 518.50 518.50 0 - - - graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  151.50  +0.66% 
 CETV  96.50  -3.21% 
 ČEZ  473.50  -0.11% 
 ERSTE GROUP BANK A  537.40  -2.64% 
 KOFOLA CS  232.00  -0.85% 
 KOMERČNÍ BANKA  518.00  -1.33% 
 MONETA MONEY BANK  53.40  -0.74% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  710.00  +1.72% 
 PHILIP MORRIS ČR A  13 220.00  -1.05% 
 VIG  509.00  -0.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688