The Prague Stock Exchange cummulative report by stock month 201911

The Prague Stock Exchange cummulative report by stock month 201911
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 81.00 101.00 5 928 graf
AKRO OPF PROG.SPOL - - - 72.50 102.00 1 630 graf
ALPHA QUEST 4,5/21 100.30 101.50 1 508 988 - - - graf
ALPHABET (GOOGLE) - - - 28 850.00 30 550.00 208 650 graf
ANDRITZ 922.50 922.50 0 - - - graf
APPLE INC. - - - 5 690.00 6 230.00 621 530 graf
APS FINAN. 5,00/23 98.00 100.00 690 217 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 98.00 100.00 20 327 347 - - - graf
AQUILA RAF 5,25/22 100.00 101.00 19 214 101 - - - graf
ARCA CAP. CEE UIF 142 000.00 151 000.00 10 630 000 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 525.00 525.00 0 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 125.00 134.00 179 238 564 123.00 134.00 5 910 641 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 320 500.00 320 500.00 0 - - - graf
BORUSSIA DORTMUND 245.20 245.20 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 020.00 2 080.00 0 graf
BUDĚJOVICKÁ IFPZK 14 200.00 14 900.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 484 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETV 101.20 103.80 450 505 249 100.60 103.00 8 619 583 graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COMES IFPZK 49 400.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.10 1.10 0 - - - graf
CPI FIM - - - 9.70 10.00 136 923 graf
CREAM SICAV 480.00 480.00 0 - - - graf
CSG VAR/21 99.50 99.50 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 8 500.00 10 100.00 64 150 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 508.00 526.00 1 963 650 243 509.50 525.50 31 395 874 graf
ČEZ OZ UIF 340.00 340.00 0 - - - graf
DAIMLER - - - 1 398.80 1 400.00 0 graf
DAX UCITS ETF 2 714.00 2 714.00 0 - - - graf
DEKINVEST ALFA 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 167.22 230.00 336 675 167.00 176.00 369 240 graf
DEUTSCHE TELEKOM 379.90 414.00 6 883 385.00 405.00 46 775 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 231.20 239.00 108 559 - - - graf
E4U 96.50 100.00 2 826 069 97.00 100.00 27 012 graf
EB ADIDAS TL01 374.51 425.21 29 096 - - - graf
EB ADIDAS TL02 134.53 187.49 81 226 - - - graf
EB ADIDAS TS03 38.22 88.87 39 904 - - - graf
EB BMW BC04 970.24 1 015.58 0 - - - graf
EB BMW TL01 36.40 53.39 64 105 - - - graf
EB BMW TS02 53.56 70.61 24 981 - - - graf
EB BMW TS03 5.61 20.50 3 927 - - - graf
EB CBK TS03 20.81 23.03 0 - - - graf
EB CBK TS05 8.88 11.11 0 - - - graf
EB CEZ BC08 1 066.41 1 072.46 0 - - - graf
EB CEZ TL08 28.08 29.98 17 178 - - - graf
EB CEZ TL09 31.58 33.48 0 - - - graf
EB CEZ TL10 12.24 14.18 253 800 - - - graf
EB CEZ TS08 10.14 11.93 0 - - - graf
EB DAI TL02 34.12 44.99 0 - - - graf
EB DAI TS02 52.32 63.20 0 - - - graf
EB DAI TS04 23.18 33.77 17 516 - - - graf
EB DAX TL11 966.76 1 051.80 389 044 - - - graf
EB DAX TL8 1 107.41 1 190.71 0 - - - graf
EB DAX TS12 163.17 253.09 315 778 - - - graf
EB DAX TS7 702.94 794.81 283 708 - - - graf
EB DBK TS03 29.83 31.52 0 - - - graf
EB DBK TS04 4.30 5.78 0 - - - graf
EB EGB TL09 20.14 25.50 528 582 - - - graf
EB EGB TL5 51.89 56.72 0 - - - graf
EB EGB TL7 43.41 48.26 0 - - - graf
EB EGB TS09 27.90 32.69 30 180 - - - graf
EB EGB TS10 13.18 17.55 31 795 - - - graf
EB EURCZK TL05 8.69 10.40 1 928 - - - graf
EB EURCZK TS11 9.34 10.64 0 - - - graf
EB EURCZK TS12 12.33 13.60 0 - - - graf
EB EURUSD TL01 8.97 13.81 10 869 - - - graf
EB GBPCZK TS05 10.23 14.27 65 280 - - - graf
EB GLD IC2 3 354.43 3 456.91 78 093 - - - graf
EB GLD TL9 649.70 790.92 76 415 - - - graf
EB HENKEL TL02 46.39 54.54 101 878 - - - graf
EB HENKEL TS01 37.34 46.20 4 255 - - - graf
EB INFINEON TS02 13.84 19.95 91 191 - - - graf
EB INFINEON TS03 4.49 11.02 6 078 - - - graf
EB KOM BC03 968.71 1 001.84 0 - - - graf
EB KOM TL5 71.98 84.14 664 260 - - - graf
EB KOM TS03 24.17 27.01 0 - - - graf
EB LHA TL01 16.47 22.11 0 - - - graf
EB LHA TS02 11.10 16.87 0 - - - graf
EB MONET TL01 28.26 32.12 18 317 - - - graf
EB MONET TL02 13.74 17.54 101 470 - - - graf
EB MONET TS01 5.23 8.96 2 277 - - - graf
EB MRK TL02 62.70 74.24 0 - - - graf
EB O2 TL02 7.82 9.22 0 - - - graf
EB OMV TL01 66.43 72.24 51 491 - - - graf
EB RBI TL01 14.06 19.04 612 512 - - - graf
EB RBI TS02 26.01 30.94 0 - - - graf
EB RBI TS03 5.86 10.76 13 424 - - - graf
EB RWE TL01 45.84 51.75 0 - - - graf
EB SAP TL01 108.13 118.83 0 - - - graf
EB SIL IC02 386.00 414.28 0 - - - graf
EB SIL TL07 69.75 102.02 227 784 - - - graf
EB SIL TL08 99.94 131.62 0 - - - graf
EB SIL TS6 70.54 104.29 5 725 - - - graf
EB USDCZK TL07 30.07 33.52 0 - - - graf
EB VIG TL02 31.75 34.70 9 939 - - - graf
EB VOW TL01 239.22 266.57 38 938 - - - graf
EB VOW TL02 138.09 165.55 32 145 - - - graf
EB VOW TS03 17.82 46.92 218 203 - - - graf
EB WTI IC03 1 215.02 1 323.27 98 438 - - - graf
EB WTI TL12 332.57 428.95 514 515 - - - graf
EB WTI TL13 458.11 556.23 0 - - - graf
EB WTI TS12 626.42 717.20 0 - - - graf
EB WTI TS14 412.77 503.43 597 917 - - - graf
EB WTI TS7 1 409.58 1 493.84 0 - - - graf
EB WTI TS8 1 214.00 1 299.89 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 480.00 2 480.00 0 2 500.00 2 580.00 184 880 graf
EPH 3,50/20 99.50 101.00 8 850 435 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 821.20 864.20 979 956 154 825.00 860.00 16 639 773 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EUR. IP CZ 7,50/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 615.00 1 655.00 137 675 graf
FACC 535.00 535.00 0 - - - graf
FACEBOOK INC. - - - 4 350.00 4 600.00 76 350 graf
FAGRON - - - 141.00 150.00 30 695 graf
FIDUR.NMV. 5,60/24 103.00 103.00 0 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 100.50 105.50 527 690 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 600.00 2 600.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 11 500.00 11 500.00 0 - - - graf
IFIS IF 459 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 000.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 280.00 1 355.00 710 915 graf
J&T BANKA 10% PERP 103.50 108.48 2 036 770 - - - graf
J&T BK II 9% PERP 103.50 107.99 2 891 080 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 12 064 917 - - - graf
J&T EF IV 5,60/22 100.00 100.00 100 610 467 - - - graf
JÁCHYMOV PM - - - 1 100.00 1 110.00 5 520 graf
JTEF CZKI 5,00/23 99.00 100.00 6 024 583 - - - graf
JTEF CZKII 5,25/25 100.00 100.00 3 030 188 - - - graf
JTFG VIII 4,00/22 98.20 100.25 57 964 333 - - - graf
JTFG X 4,75/24 100.00 100.00 307 564 104 - - - graf
JTRE FIN.3 0,00/24 74.18 74.51 168 867 025 - - - graf
JTSEC 5,00/23 100.50 100.50 0 - - - graf
JUVENTUS F.C. 37.36 37.54 7 508 - - - graf
KARO INVEST 45.00 45.00 450 000 44.00 49.00 2 011 975 graf
KAROSERIA - - - 1 350.00 1 350.00 0 graf
KDYNIUM - - - 2 480.00 2 900.00 124 000 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 283.00 292.00 20 033 398 284.00 293.00 2 883 891 graf
KOMERČNÍ BANKA 782.00 804.50 2 393 505 838 785.00 802.00 10 428 147 graf
LAFARGE CEMENT - - - 2 900.00 2 900.00 0 graf
LÁZNĚ PODĚBRADY - - - 7 500.00 7 500.00 0 graf
LÁZNĚ TEPLICE N.B. - - - 2 060.00 3 000.00 76 040 graf
LIB. O. M. 5,30/23 99.50 101.50 18 328 818 - - - graf
LUCROS IFPZK 43 800.00 43 800.00 0 - - - graf
MALOJA SICAV 1 060.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 4 360.00 4 800.00 1 294 200 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 900.00 930.00 58 020 graf
MICROSOFT CORP. - - - 3 425.00 3 550.00 1 169 425 graf
MIXED A MKP SICAV 930.00 930.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 225.60 235.00 2 585 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MONEY BANK 76.60 79.60 1 803 019 511 77.00 79.60 26 818 906 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 137.00 137.00 0 - - - graf
NATLAND R. 5,47/24 99.00 102.00 19 796 656 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 78.78 85.28 5 344 625 80.00 87.60 4 343 084 graf
NOVA GE OPF REDSID 3.66 3.70 0 - - - graf
NOVA GE OPF2 REDS 1.26 1.28 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 215.00 230.00 286 895 510 216.00 229.50 10 035 774 graf
OMV 1 241.00 1 346.00 7 980 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 702.00 724.00 10 756 118 704.00 730.00 441 110 graf
PHILIP MORRIS ČR A 13 640.00 14 500.00 199 345 560 13 680.00 14 500.00 10 669 480 graf
PHOTON EN. 6,00/23 100.00 100.00 150 010 30 000.00 30 500.00 120 750 graf
PHOTON ENERGY 30.00 44.00 1 299 364 - - - graf
PILSENINVEST SICAV 820.00 830.00 0 - - - graf
PKN Orlen 549.00 641.20 169 814 - - - graf
POŠT.TISK.CENIN - - - 2 440.00 2 520.00 0 graf
PPF FIN.H. VAR/27 100.50 102.00 2 052 212 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 400.00 412.00 103 000 406.00 416.00 461 156 graf
PRAGORENT PIA 1.47 1.49 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 500.00 14 900.00 882 700 graf
PRAŽSKÉ SL.1,94/26 104.18 104.18 0 - - - graf
PRIMOCO UAV SE 240.00 240.00 0 - - - graf
PSG 5,25/23 102.00 102.00 0 - - - graf
RBI 558.20 585.20 117 040 - - - graf
RCB BZ CEZ 575 573.34 574.00 0 - - - graf
RCB BZ KOMB 1100 778.55 796.55 0 - - - graf
RCB CEZ X2 L OE 1 011.30 1 048.10 0 - - - graf
RCB CEZ X3 L OE 940.07 992.88 0 - - - graf
RCB CTXL X2 L OE 845.98 863.93 0 - - - graf
RCB CTXL X3 L OE 737.68 760.37 0 - - - graf
RCB EBS X2 L OE 629.51 692.59 0 - - - graf
RCB KOMB X2 L OE 652.65 670.79 0 - - - graf
RCB KOMB X3 L OE 482.65 503.16 0 - - - graf
RCB MONET X3 L OE 399.73 487.68 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.65 0.85 325 0.80 0.80 0 graf
ROHLIK FIN.6,60/23 100.75 101.00 22 884 327 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 609.60 609.60 0 - - - graf
S&P 500 UCITS ETF 6 900.00 6 900.00 0 - - - graf
SAFETY REAL IFPZK 5 900.00 5 900.00 0 - - - graf
SAZKA GR. 5,20/24 101.00 103.50 95 938 702 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 3 000.00 4 300.00 170 640 graf
SHELL 655.00 702.80 21 392 - - - graf
SKANSKA 468.80 505.00 106 544 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.29 1.29 0 - - - graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 050.00 1 050.00 0 - - - graf
STOCK 59.40 61.60 46 075 733 60.00 61.60 3 296 130 graf
ŠMERAL BRNO - - - 160.00 161.00 1 120 graf
TD GAMA 5,25/23 100.00 101.00 9 986 875 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 380.00 420.00 8 921 980 graf
TISORFOND IFPZK 5.60 5.60 0 - - - graf
TMR 900.00 950.00 144 975 - - - graf
TMR F. CR 4,50/22 100.00 103.00 2 518 545 - - - graf
TOMA 1 200.00 1 230.00 34 693 170 1 230.00 1 230.00 61 500 graf
TOURB. INV.SICAV A 422.00 450.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 713.00 825.00 39 794 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 478.00 482.00 3 395 208 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 1 784 839 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 428.00 1 428.00 0 - - - graf
UNIMEX GROUP UIF 770 000.00 770 000.00 0 - - - graf
UNIQA INS 220.00 225.00 156 340 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 600.00 1 240.00 0 graf
VIG 618.00 645.00 50 907 633 610.00 638.50 4 434 508 graf
VIHOREV.CAP. SICAV 1.01 1.07 0 - - - graf
VÍTKOVICE - - - 32.00 54.00 319 200 graf
VOD.A KAN.TRUTNOV - - - 705.00 710.00 49 400 graf
VOESTALPINE 506.80 638.20 2 553 - - - graf
VOLKSWAGEN 4 384.00 4 560.00 18 240 - - - graf
VOLKSWAGEN AG - - - 4 260.00 4 600.00 5 877 488 graf
VOLVO 330.00 330.00 0 - - - graf
WIENERBERGER 518.50 518.50 0 - - - graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  151.50  +0.66% 
 CETV  96.50  -3.21% 
 ČEZ  473.50  -0.11% 
 ERSTE GROUP BANK A  537.40  -2.64% 
 KOFOLA CS  232.00  -0.85% 
 KOMERČNÍ BANKA  518.00  -1.33% 
 MONETA MONEY BANK  53.40  -0.74% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  710.00  +1.72% 
 PHILIP MORRIS ČR A  13 220.00  -1.05% 
 VIG  509.00  -0.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688