The Prague Stock Exchange cummulative report by stock month 201912

The Prague Stock Exchange cummulative report by stock month 201912
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 71.00 84.50 7 452 graf
AKRO OPF PROG.SPOL - - - 71.00 74.00 14 277 graf
ALPHA QUEST 4,5/21 99.50 100.50 350 978 312 - - - graf
ALPHABET (GOOGLE) - - - 29 700.00 31 400.00 153 900 graf
ANDRITZ 922.50 922.50 0 - - - graf
APPLE INC. - - - 6 050.00 6 700.00 513 360 graf
APS FINAN. 5,00/23 100.00 100.00 2 327 285 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 98.00 100.00 9 529 357 - - - graf
AQUILA RAF 5,25/22 100.25 101.25 9 029 734 - - - graf
ARCA CAP. CEE UIF 141 000.00 142 000.00 7 756 000 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 0.98 0.98 0 - - - graf
ATAS NÁCHOD - - - 454.00 525.00 2 724 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 130.00 140.00 180 480 742 131.00 143.00 5 752 037 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 320 500.00 320 500.00 0 - - - graf
BORUSSIA DORTMUND 245.20 245.20 0 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 020.00 2 300.00 19 040 graf
BUDĚJOVICKÁ IFPZK 14 900.00 14 900.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 484 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETV 102.00 104.00 61 003 278 102.00 103.00 4 011 053 graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COMES IFPZK 49 400.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.10 1.10 0 - - - graf
CPI FIM - - - 9.70 9.90 213 859 graf
CREAM SICAV 480.00 480.00 0 - - - graf
CSG VAR/21 99.50 99.50 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 8 500.00 8 500.00 8 500 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 500.50 510.00 1 930 822 326 504.00 511.50 42 675 486 graf
ČEZ OZ UIF 340.00 340.00 0 - - - graf
DAIMLER - - - 1 246.40 1 450.00 15 355 graf
DAX UCITS ETF 2 714.00 2 714.00 0 - - - graf
DEKINVEST ALFA 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 162.00 172.30 413 002 166.00 178.40 445 658 graf
DEUTSCHE TELEKOM 379.90 379.90 0 385.00 385.00 0 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 235.00 239.00 203 351 - - - graf
E4U 98.00 100.00 631 387 99.50 100.00 37 725 graf
EB ADIDAS TL01 395.75 438.69 0 - - - graf
EB ADIDAS TL02 157.49 200.26 256 123 - - - graf
EB ADIDAS TS03 12.94 64.24 110 901 - - - graf
EB ADIDAS TS04 97.38 112.77 9 214 - - - graf
EB AVAST BC01 984.68 1 015.13 0 - - - graf
EB BMW BC04 1 007.72 1 026.41 0 - - - graf
EB BMW TL01 45.03 55.32 316 482 - - - graf
EB BMW TS02 50.20 60.89 12 668 - - - graf
EB CBK TS03 21.26 22.62 0 - - - graf
EB CBK TS05 9.42 10.71 0 - - - graf
EB CEZ BC08 1 069.90 1 079.00 0 - - - graf
EB CEZ TL08 27.61 28.41 0 - - - graf
EB CEZ TL09 31.12 31.92 0 - - - graf
EB CEZ TL10 11.75 12.56 39 935 - - - graf
EB CEZ TS08 11.51 12.36 42 243 - - - graf
EB DAI TL02 31.21 37.07 103 822 - - - graf
EB DAI TS02 59.16 65.47 0 - - - graf
EB DAI TS04 29.93 36.15 74 760 - - - graf
EB DAX TL11 987.20 1 073.05 115 677 - - - graf
EB DAX TL13 585.05 669.04 0 - - - graf
EB DAX TL8 1 130.73 1 213.81 0 - - - graf
EB DAX TS12 118.87 220.70 880 109 - - - graf
EB DAX TS7 656.61 766.71 149 929 - - - graf
EB DBK TL05 5.10 5.47 14 553 - - - graf
EB DBK TS03 29.49 31.47 0 - - - graf
EB DBK TS04 4.16 5.81 4 290 - - - graf
EB EGB TL09 20.55 25.74 739 538 - - - graf
EB EGB TL5 52.34 57.45 0 - - - graf
EB EGB TL7 43.86 48.99 55 518 - - - graf
EB EGB TS09 26.37 31.94 0 - - - graf
EB EGB TS10 11.36 16.84 19 742 - - - graf
EB EURCZK TL05 7.91 9.45 2 960 785 - - - graf
EB EURCZK TL06 11.57 12.98 0 - - - graf
EB EURCZK TS11 10.17 11.50 0 - - - graf
EB EURCZK TS12 13.10 14.38 0 - - - graf
EB EURCZK TS13 10.01 10.92 0 - - - graf
EB EURUSD TL01 10.17 13.11 10 384 - - - graf
EB GBPCZK TS05 6.05 12.20 47 216 - - - graf
EB GLD IC2 3 363.60 3 456.22 84 392 - - - graf
EB GLD TL9 658.33 769.16 138 885 - - - graf
EB GLD TS07 396.13 533.79 0 - - - graf
EB HENKEL TL02 36.76 48.30 16 038 - - - graf
EB HENKEL TS01 42.54 53.56 4 991 - - - graf
EB INFINEON TS02 10.53 16.27 168 072 - - - graf
EB INFINEON TS03 2.63 6.31 0 - - - graf
EB KOM BC03 989.84 1 026.53 0 - - - graf
EB KOM TL5 76.14 94.62 227 138 - - - graf
EB KOM TS03 21.73 25.79 0 - - - graf
EB LHA TL01 18.23 20.33 0 - - - graf
EB LHA TS02 12.59 14.56 0 - - - graf
EB MONET TL01 34.83 40.36 619 135 - - - graf
EB MONET TL02 20.20 25.76 111 250 - - - graf
EB MONET TS01 5.60 5.60 0 - - - graf
EB MONET TS02 9.20 9.20 0 - - - graf
EB MRK TL02 55.26 62.43 0 - - - graf
EB O2 TL02 9.26 9.87 0 - - - graf
EB OMV TL01 59.90 64.75 77 797 - - - graf
EB OMV TL02 23.34 25.44 0 - - - graf
EB OMV TS03 25.34 27.29 0 - - - graf
EB RBI TL01 12.75 17.72 388 222 - - - graf
EB RBI TL02 12.47 13.74 0 - - - graf
EB RBI TS02 26.87 31.27 0 - - - graf
EB RBI TS03 6.80 11.14 54 085 - - - graf
EB RWE TL01 46.24 50.26 0 - - - graf
EB SAP TL01 107.50 119.83 163 678 - - - graf
EB SAP TL02 54.62 66.90 8 708 - - - graf
EB SAP TS02 29.78 42.05 31 831 - - - graf
EB SIL IC02 381.44 410.81 3 899 - - - graf
EB SIL TL07 64.52 96.12 563 413 - - - graf
EB SIL TL08 94.41 124.64 0 - - - graf
EB SIL TS6 73.27 107.57 259 576 - - - graf
EB USDCZK TL07 28.37 32.09 0 - - - graf
EB USDCZK TL08 13.64 16.46 0 - - - graf
EB USDCZK TS13 15.47 18.30 0 - - - graf
EB VIG TL02 33.82 36.07 43 775 - - - graf
EB VOW TL01 245.37 272.54 0 - - - graf
EB VOW TL02 143.99 171.21 0 - - - graf
EB VOW TL03 84.21 111.45 9 060 - - - graf
EB VOW TS03 26.49 38.12 178 814 - - - graf
EB VOW TS04 35.77 63.08 31 407 - - - graf
EB WTI IC03 1 270.85 1 375.99 51 150 - - - graf
EB WTI TL12 377.71 497.64 903 512 - - - graf
EB WTI TL13 504.94 623.07 43 070 - - - graf
EB WTI TL16 312.70 381.05 1 254 360 - - - graf
EB WTI TS12 530.75 674.65 0 - - - graf
EB WTI TS14 319.41 459.27 1 233 905 - - - graf
EB WTI TS15 179.96 261.66 535 115 - - - graf
EB WTI TS7 1 298.60 1 457.17 0 - - - graf
EB WTI TS8 1 106.84 1 261.75 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 480.00 2 480.00 0 2 580.00 2 580.00 0 graf
EPH 3,50/20 100.00 100.50 556 883 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 822.40 871.40 836 270 392 821.00 870.00 10 075 498 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EUR. IP CZ 7,00/24 100.00 100.00 0 - - - graf
EUR. IP CZ 7,50/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 615.00 1 615.00 0 graf
FACC 535.00 535.00 0 - - - graf
FACEBOOK INC. - - - 4 540.00 4 660.00 92 610 graf
FAGRON - - - 142.00 142.00 0 graf
FIDUR.NMV. 5,60/24 102.00 103.00 1 093 213 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 103.50 103.50 0 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 600.00 2 600.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 11 500.00 11 500.00 0 - - - graf
IFIS IF 459 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 000.00 0 - - - graf
INTEL CORP. - - - 1 300.00 1 355.00 66 450 graf
J&T BANKA 10% PERP 106.50 108.48 1 917 000 - - - graf
J&T BK II 9% PERP 104.01 107.89 1 595 050 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 106.00 6 281 562 - - - graf
J&T EF IV 5,60/22 98.00 100.00 186 562 267 - - - graf
JÁCHYMOV PM - - - 1 100.00 1 100.00 0 graf
JTEF CZKI 5,00/23 98.50 100.50 12 054 150 - - - graf
JTEF CZKII 5,25/25 98.00 100.00 5 964 000 - - - graf
JTFG VIII 4,00/22 99.00 100.50 33 449 000 - - - graf
JTFG X 4,75/24 100.00 102.00 858 397 167 - - - graf
JTRE FIN.3 0,00/24 74.53 75.84 410 440 437 - - - graf
JTSEC 5,00/23 100.50 102.00 30 879 167 - - - graf
JUVENTUS F.C. 33.44 37.54 3 779 - - - graf
KARO INVEST 45.00 47.00 846 000 46.60 50.50 1 398 653 graf
KAROSERIA - - - 1 260.00 1 350.00 23 970 graf
KDYNIUM - - - 2 480.00 2 480.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 279.00 289.00 59 237 136 281.00 288.00 5 363 357 graf
KOMERČNÍ BANKA 785.00 830.00 1 745 104 474 790.00 831.00 9 224 730 graf
LAFARGE CEMENT - - - 2 700.00 2 900.00 19 720 graf
LÁZNĚ PODĚBRADY - - - 5 100.00 7 500.00 124 000 graf
LÁZNĚ TEPLICE N.B. - - - 2 560.00 2 580.00 12 800 graf
LIB. O. M. 5,30/23 99.50 101.50 7 923 010 - - - graf
LUCROS IFPZK 43 800.00 47 000.00 9 964 000 - - - graf
MALOJA SICAV 1 060.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 4 530.00 4 800.00 71 240 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 860.00 940.00 332 705 graf
MICROSOFT CORP. - - - 3 465.00 3 650.00 628 800 graf
MIXED A MKP SICAV 930.00 930.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 218.60 235.00 39 832 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MONEY BANK 79.80 85.45 2 160 648 324 80.20 85.00 45 450 527 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 138.00 138.00 0 - - - graf
NATLAND R. 5,47/24 101.00 102.00 13 045 196 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 80.00 84.20 2 493 892 80.50 84.40 1 122 308 graf
NOVA GE OPF REDSID 3.70 3.70 0 - - - graf
NOVA GE OPF2 REDS 1.28 1.28 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 229.50 237.00 196 534 724 229.50 238.00 8 090 530 graf
OMV 1 346.00 1 346.00 0 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 700.00 708.00 2 355 758 700.00 714.00 246 730 graf
PHILIP MORRIS ČR A 14 460.00 15 300.00 217 632 680 14 500.00 15 380.00 16 650 520 graf
PHOTON EN. 6,00/23 100.00 100.00 0 30 000.00 30 000.00 0 graf
PHOTON ENERGY 28.10 42.00 412 250 - - - graf
PILSENINVEST SICAV 830.00 830.00 0 - - - graf
PKN Orlen 477.00 549.00 176 112 - - - graf
POŠT.TISK.CENIN - - - 2 500.00 2 800.00 28 000 graf
PPF FIN.H. VAR/27 101.50 102.00 2 027 000 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 412.00 412.00 0 400.00 420.00 192 400 graf
PRAGORENT PIA 1.49 1.49 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 700.00 15 500.00 559 100 graf
PRAŽSKÉ SL.1,94/26 104.18 104.18 0 - - - graf
PRIMOCO UAV SE 240.00 240.00 0 - - - graf
PSG 5,25/23 101.50 102.00 5 540 882 - - - graf
RBI 585.20 585.20 0 - - - graf
RCB BZ CEZ 575 574.00 574.00 0 - - - graf
RCB BZ KOMB 1100 792.30 792.30 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.65 0.65 0 0.80 0.90 128 graf
ROHLIK FIN.6,60/23 100.75 101.50 20 787 059 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 609.60 609.60 0 - - - graf
S&P 500 UCITS ETF 6 900.00 6 900.00 0 - - - graf
SAFETY REAL IFPZK 5 900.00 5 900.00 0 - - - graf
SAZKA GR. 5,20/24 103.00 104.00 13 152 528 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 120.00 4 300.00 41 600 graf
SHELL 655.00 665.60 19 875 - - - graf
SKANSKA 504.00 520.80 8 293 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.33 1.33 0 - - - graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 050.00 1 050.00 0 - - - graf
STOCK 59.00 63.30 61 453 927 60.00 63.00 4 404 918 graf
ŠMERAL BRNO - - - 161.00 187.00 0 graf
TD GAMA 5,25/23 100.00 101.00 19 748 937 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 410.00 414.00 6 184 772 graf
TISORFOND IFPZK 5.60 5.60 0 - - - graf
TMR 900.00 945.00 437 155 - - - graf
TMR F. CR 4,50/22 102.00 103.00 587 318 - - - graf
TOMA 1 210.00 1 230.00 33 953 250 1 230.00 1 230.00 43 050 graf
TOURB. INV.SICAV A 450.00 450.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 749.00 766.00 0 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 482.00 486.00 2 567 538 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 428.00 1 428.00 0 - - - graf
UNIMEX GROUP UIF 770 000.00 770 000.00 0 - - - graf
UNIQA INS 225.00 225.00 0 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 1 485.00 1 500.00 0 graf
VIG 635.00 657.00 48 589 174 627.50 650.00 2 462 787 graf
VIHOREV.CAP. SICAV 1.07 1.07 0 - - - graf
VÍTKOVICE - - - 45.20 53.50 267 328 graf
VOD.A KAN.TRUTNOV - - - 625.00 715.00 52 400 graf
VOESTALPINE 607.60 638.20 22 651 - - - graf
VOLKSWAGEN 4 407.00 4 560.00 185 094 - - - graf
VOLKSWAGEN AG - - - 4 380.00 4 606.00 2 719 786 graf
VOLVO 330.00 330.00 0 - - - graf
WIENERBERGER 518.50 518.50 0 - - - graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  151.50  +0.66% 
 CETV  96.50  -3.21% 
 ČEZ  473.50  -0.11% 
 ERSTE GROUP BANK A  537.40  -2.64% 
 KOFOLA CS  232.00  -0.85% 
 KOMERČNÍ BANKA  518.00  -1.33% 
 MONETA MONEY BANK  53.40  -0.74% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  710.00  +1.72% 
 PHILIP MORRIS ČR A  13 220.00  -1.05% 
 VIG  509.00  -0.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688