The Prague Stock Exchange cummulative report by stock month 202001

The Prague Stock Exchange cummulative report by stock month 202001
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 57.50 75.00 9 825 graf
AKRO OPF PROG.SPOL - - - 71.00 71.00 0 graf
ALPHA QUEST 4,5/21 100.00 100.00 185 423 750 - - - graf
ALPHABET (GOOGLE) - - - 30 400.00 33 600.00 347 800 graf
ANDRITZ 922.50 922.50 0 - - - graf
APPLE INC. - - - 6 700.00 7 500.00 345 020 graf
APS FINAN. 5,00/23 100.00 100.00 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 99.99 100.00 10 585 834 - - - graf
AQUILA RAF 5,25/22 99.25 101.25 8 146 269 - - - graf
ARCA CAP. CEE UIF 140 000.00 142 500.00 5 529 500 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 0.98 0.98 0 - - - graf
ATAS NÁCHOD - - - 492.00 540.00 66 960 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 121.00 164.00 794 745 997 122.00 165.00 30 466 650 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 320 500.00 320 500.00 0 - - - graf
BORUSSIA DORTMUND 223.00 245.20 12 265 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 300.00 2 300.00 0 graf
BUDĚJOVICKÁ IFPZK 14 900.00 14 900.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 484 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETV 101.00 102.40 83 164 438 100.20 102.00 4 420 765 graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COMES IFPZK 49 400.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.10 1.10 0 - - - graf
CPI FIM - - - 9.70 9.90 403 772 graf
CREAM SICAV 480.00 480.00 0 - - - graf
CSG VAR/21 99.50 99.50 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 8 500.00 9 400.00 17 000 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 505.50 523.50 1 656 044 412 509.50 523.00 40 785 770 graf
ČEZ OZ UIF 340.00 340.00 0 - - - graf
DAIMLER - - - 1 250.00 1 430.00 385 554 graf
DAX UCITS ETF 2 714.00 2 714.00 0 - - - graf
DEKINVEST ALFA 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 179.90 207.00 2 630 506 177.80 202.50 2 016 407 graf
DEUTSCHE TELEKOM 372.50 380.00 124 872 366.60 399.40 115 898 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 239.00 259.70 143 704 - - - graf
E4U 99.00 101.00 483 097 98.00 103.00 29 416 graf
EB ADIDAS TL01 427.20 492.67 0 - - - graf
EB ADIDAS TL02 190.63 256.93 14 517 - - - graf
EB ADIDAS TS04 33.22 102.75 95 619 - - - graf
EB AVAST BC01 972.35 1 043.97 508 395 - - - graf
EB AVAST TL01 17.90 58.00 309 029 - - - graf
EB AVAST TS01 17.00 20.00 6 600 - - - graf
EB BMW BC04 966.74 1 019.13 0 - - - graf
EB BMW TL01 26.82 50.11 208 486 - - - graf
EB BMW TS02 53.49 76.02 72 584 - - - graf
EB CBK TS03 20.47 22.35 0 - - - graf
EB CBK TS05 8.73 10.65 0 - - - graf
EB CEZ BC08 1 079.13 1 080.68 0 - - - graf
EB CEZ TL08 27.85 29.45 0 - - - graf
EB CEZ TL09 31.39 32.97 0 - - - graf
EB CEZ TL10 11.89 13.51 303 778 - - - graf
EB CEZ TS08 10.28 11.80 0 - - - graf
EB DAI TL02 15.41 34.08 44 066 - - - graf
EB DAI TS02 61.47 79.05 0 - - - graf
EB DAI TS04 32.39 50.17 0 - - - graf
EB DAX TL11 986.29 1 107.43 322 154 - - - graf
EB DAX TL13 584.47 707.13 0 - - - graf
EB DAX TL8 1 126.29 1 246.91 0 - - - graf
EB DAX TS12 67.39 186.78 1 230 420 - - - graf
EB DAX TS7 582.92 719.75 226 186 - - - graf
EB DBK TL05 5.55 8.40 315 438 - - - graf
EB DBK TS03 25.72 29.08 0 - - - graf
EB DBK TS04 1.41 3.96 54 220 - - - graf
EB EGB TL09 22.75 25.78 396 847 - - - graf
EB EGB TL5 54.25 57.33 0 - - - graf
EB EGB TL7 45.88 48.91 48 090 - - - graf
EB EGB TS09 25.65 28.33 0 - - - graf
EB EGB TS10 10.76 13.49 49 680 - - - graf
EB EURCZK TL05 3.09 6.87 46 868 - - - graf
EB EURCZK TL06 6.58 10.37 0 - - - graf
EB EURCZK TS11 12.30 15.11 75 457 - - - graf
EB EURCZK TS12 15.17 17.87 25 020 - - - graf
EB EURCZK TS13 11.75 14.10 49 876 - - - graf
EB EURUSD TL01 8.18 12.55 15 497 - - - graf
EB GBPCZK TS05 10.42 15.97 5 525 - - - graf
EB GLD IC2 3 465.87 3 621.21 134 761 - - - graf
EB GLD TL9 796.59 914.54 198 385 - - - graf
EB GLD TS07 242.77 362.78 57 725 - - - graf
EB HENKEL TL02 37.57 49.37 17 192 - - - graf
EB HENKEL TS01 38.57 51.36 462 261 - - - graf
EB INFINEON TS02 7.85 13.48 116 985 - - - graf
EB KOM BC03 1 003.19 1 030.85 0 - - - graf
EB KOM TL5 72.20 98.62 361 613 - - - graf
EB KOM TS03 20.83 25.88 250 300 - - - graf
EB LHA TL01 11.57 18.96 122 962 - - - graf
EB LHA TS02 13.70 20.78 0 - - - graf
EB MONET TL01 38.70 40.32 0 - - - graf
EB MONET TL02 24.04 25.64 0 - - - graf
EB MONET TL03 12.68 14.30 0 - - - graf
EB MONET TS03 19.10 20.68 0 - - - graf
EB MRK TL02 62.98 99.19 0 - - - graf
EB O2 TL02 9.58 9.95 220 340 - - - graf
EB O2 TL03 5.65 5.80 0 - - - graf
EB O2 TS02 6.14 6.25 0 - - - graf
EB OMV TL01 48.87 62.16 114 908 - - - graf
EB OMV TL02 11.58 24.87 5 906 - - - graf
EB OMV TS03 25.12 37.91 0 - - - graf
EB RBI TL01 11.73 17.61 267 492 - - - graf
EB RBI TL02 7.77 13.64 2 718 - - - graf
EB RBI TS02 26.61 31.98 0 - - - graf
EB RBI TS03 6.68 12.18 71 900 - - - graf
EB RWE TL01 48.03 62.06 0 - - - graf
EB SAP TL01 103.91 124.37 39 391 - - - graf
EB SAP TL02 51.26 71.91 15 635 - - - graf
EB SAP TS02 21.92 42.46 81 006 - - - graf
EB SIL IC02 400.01 416.89 0 - - - graf
EB SIL TL07 83.16 102.37 115 787 - - - graf
EB SIL TL08 111.25 130.85 2 355 - - - graf
EB SIL TS6 64.92 84.57 329 553 - - - graf
EB USDCZK TL07 26.93 30.79 0 - - - graf
EB USDCZK TL08 12.11 16.07 0 - - - graf
EB USDCZK TS13 15.90 19.79 29 909 - - - graf
EB VIG TL02 32.73 36.71 0 - - - graf
EB VOW TL01 217.82 270.47 105 734 - - - graf
EB VOW TL02 117.15 169.88 53 207 - - - graf
EB VOW TL03 57.78 110.56 155 482 - - - graf
EB VOW TS04 33.34 84.47 76 495 - - - graf
EB WTI IC03 1 174.20 1 410.50 159 291 - - - graf
EB WTI TL12 282.25 532.70 2 013 625 - - - graf
EB WTI TL13 409.04 658.15 133 484 - - - graf
EB WTI TL16 164.39 416.09 3 569 007 - - - graf
EB WTI TS12 491.90 748.25 0 - - - graf
EB WTI TS14 281.67 535.60 729 103 - - - graf
EB WTI TS15 142.95 395.28 824 666 - - - graf
EB WTI TS7 1 255.72 1 520.85 0 - - - graf
EB WTI TS8 1 064.97 1 327.91 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 480.00 2 480.00 0 2 580.00 2 580.00 0 graf
EPH 3,50/20 99.50 100.50 33 106 972 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 834.40 867.60 657 124 707 833.00 868.00 5 770 861 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EUR. IP CZ 7,00/24 100.00 100.00 0 - - - graf
EUR. IP CZ 7,50/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 615.00 1 615.00 4 845 graf
FACC 535.00 535.00 0 - - - graf
FACEBOOK INC. - - - 4 660.00 5 040.00 92 110 graf
FAGRON - - - 142.00 151.00 18 099 graf
FIDUR.NMV. 5,60/24 102.00 102.00 0 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 103.50 103.50 0 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 600.00 2 600.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 11 500.00 11 500.00 0 - - - graf
IFIS IF 459 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 000.00 0 - - - graf
INTEL CORP. - - - 1 325.00 1 545.00 524 015 graf
J&T BANKA 10% PERP 106.00 106.50 106 000 - - - graf
J&T BK II 9% PERP 105.00 107.50 420 000 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 103.00 106.00 6 344 021 - - - graf
J&T EF IV 5,60/22 100.00 100.10 144 579 667 - - - graf
JÁCHYMOV PM - - - 1 050.00 1 200.00 11 300 graf
JTEF CZKI 5,00/23 99.00 100.50 48 631 733 - - - graf
JTEF CZKII 5,25/25 98.00 99.95 3 048 375 - - - graf
JTFG VIII 4,00/22 99.50 100.50 12 038 333 - - - graf
JTFG X 4,75/24 100.00 102.00 220 261 312 - - - graf
JTRE FIN.3 0,00/24 75.10 76.15 448 040 840 - - - graf
JTSEC 5,00/23 102.00 102.00 12 413 333 - - - graf
JUVENTUS F.C. 33.44 33.44 0 - - - graf
KARO INVEST 47.00 49.00 98 000 45.00 48.80 2 515 249 graf
KAROSERIA - - - 1 220.00 1 300.00 19 720 graf
KDYNIUM - - - 2 480.00 2 480.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 264.00 285.00 103 590 538 264.00 285.00 14 015 695 graf
KOMERČNÍ BANKA 786.00 835.00 1 953 020 169 790.00 836.00 17 017 294 graf
LAFARGE CEMENT - - - 2 860.00 3 100.00 66 800 graf
LÁZNĚ PODĚBRADY - - - 6 000.00 7 500.00 427 000 graf
LÁZNĚ TEPLICE N.B. - - - 2 320.00 2 580.00 46 880 graf
LIB. O. M. 5,30/23 100.50 101.50 2 599 531 - - - graf
LUCROS IFPZK 47 000.00 47 000.00 0 - - - graf
MALOJA SICAV 1 060.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 4 550.00 4 880.00 452 660 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 920.00 940.00 18 400 graf
MICROSOFT CORP. - - - 3 570.00 4 150.00 1 220 265 graf
MIXED A MKP SICAV 930.00 930.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 201.00 220.20 223 480 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 - - 0 - - - graf
MONETA MONEY BANK 83.90 85.70 971 693 844 83.80 85.60 9 890 015 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 138.00 139.00 0 - - - graf
NATLAND R. 5,47/24 101.00 102.99 1 440 862 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 87.50 96.00 5 452 876 88.00 95.60 3 889 940 graf
O2 C.R. 234.00 238.50 152 572 376 234.00 240.00 8 433 638 graf
OMV 1 346.00 1 346.00 0 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 686.00 710.00 16 983 652 692.00 716.00 1 140 850 graf
PHILIP MORRIS ČR A 15 160.00 15 540.00 128 447 140 15 200.00 15 580.00 8 278 420 graf
PHOTON EN. 6,00/23 100.00 100.00 0 30 000.00 30 000.00 0 graf
PHOTON ENERGY 37.20 46.00 1 419 281 - - - graf
PILSENINVEST SICAV 830.00 830.00 0 - - - graf
PKN Orlen 453.70 515.00 541 042 - - - graf
POŠT.TISK.CENIN - - - 2 500.00 2 900.00 29 000 graf
PPF FIN.H. VAR/27 101.50 103.50 1 350 085 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 400.00 412.00 100 000 390.00 412.00 2 868 688 graf
PRAGORENT PIA 1.49 1.49 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 700.00 15 400.00 142 100 graf
PRAŽSKÉ SL.1,94/26 104.18 104.18 0 - - - graf
PRIMOCO UAV SE 240.00 240.00 0 - - - graf
PSG 5,25/23 101.50 101.50 0 - - - graf
RBI 565.00 585.20 39 604 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.65 0.65 0 0.80 0.80 80 graf
ROHLIK FIN.6,60/23 100.00 101.50 62 989 678 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 609.60 609.60 0 - - - graf
S&P 500 UCITS ETF 6 900.00 6 900.00 0 - - - graf
SAFETY REAL IFPZK 5 900.00 5 900.00 0 - - - graf
SAZKA GR. 5,20/24 102.01 103.00 29 626 130 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 200.00 4 200.00 29 400 graf
SHELL 620.00 700.00 371 432 - - - graf
SKANSKA 517.00 517.00 0 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.33 1.35 0 - - - graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 050.00 1 050.00 0 - - - graf
STOCK 62.50 65.50 41 055 780 62.50 65.80 2 733 956 graf
ŠMERAL BRNO - - - 184.00 194.00 4 436 graf
TD GAMA 5,25/23 101.00 103.00 9 238 406 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 370.00 414.00 3 759 238 graf
TISORFOND IFPZK 5.60 5.60 0 - - - graf
TMR 900.00 960.00 971 165 - - - graf
TMR F. CR 4,50/22 101.00 102.00 5 529 238 - - - graf
TOMA 1 180.00 1 220.00 30 967 400 1 230.00 1 230.00 0 graf
TOURB. INV.SICAV A 444.00 450.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 775.00 814.00 10 569 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 486.00 486.00 0 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 428.00 1 428.00 0 - - - graf
UNIMEX GROUP UIF 770 000.00 770 000.00 0 - - - graf
UNIQA INS 225.00 225.00 0 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 1 500.00 1 500.00 0 graf
VIG 625.00 660.00 41 695 940 625.00 660.00 1 707 508 graf
VIHOREV.CAP. SICAV 1.07 1.07 0 - - - graf
VÍTKOVICE - - - 42.00 52.00 916 428 graf
VOD.A KAN.TRUTNOV - - - 655.00 700.00 2 100 graf
VOESTALPINE 624.60 624.60 0 - - - graf
VOLKSWAGEN 4 407.00 4 407.00 0 - - - graf
VOLKSWAGEN AG - - - 4 320.00 4 596.00 1 891 436 graf
VOLVO 330.00 330.00 0 - - - graf
WIENERBERGER 518.50 518.50 0 - - - graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  151.50  +0.66% 
 CETV  96.50  -3.21% 
 ČEZ  473.50  -0.11% 
 ERSTE GROUP BANK A  537.40  -2.64% 
 KOFOLA CS  232.00  -0.85% 
 KOMERČNÍ BANKA  518.00  -1.33% 
 MONETA MONEY BANK  53.40  -0.74% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  710.00  +1.72% 
 PHILIP MORRIS ČR A  13 220.00  -1.05% 
 VIG  509.00  -0.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688