The Prague Stock Exchange cummulative report by stock month 202002

The Prague Stock Exchange cummulative report by stock month 202002
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 76.50 85.50 13 952 graf
AKRO OPF PROG.SPOL - - - 68.00 71.00 4 174 graf
ALPHA QUEST 4,5/21 100.00 100.00 110 787 500 - - - graf
ALPHABET (GOOGLE) - - - 30 000.00 36 000.00 270 950 graf
ANDRITZ 922.50 922.50 0 - - - graf
APPLE INC. - - - 6 600.00 7 850.00 1 038 540 graf
APS FINAN. 5,00/23 100.00 100.00 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 99.00 100.00 36 148 525 - - - graf
AQUILA RAF 5,25/22 101.24 101.25 10 243 340 - - - graf
ARCA CAP. CEE UIF 142 500.00 142 500.00 142 500 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 0.98 0.98 0 - - - graf
ATAS NÁCHOD - - - 432.00 540.00 31 970 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 116.00 139.00 620 885 712 117.00 140.00 35 202 274 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BORUSSIA DORTMUND 218.40 223.00 21 840 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 300.00 2 300.00 0 graf
BUDĚJOVICKÁ IFPZK 14 900.00 14 900.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 484 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETV 100.00 104.20 188 910 168 100.40 103.80 15 264 218 graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COMES IFPZK 49 400.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.10 1.10 0 - - - graf
CPI FIM - - - 9.40 9.90 327 001 graf
CREAM SICAV 480.00 480.00 0 - - - graf
CSG VAR/21 99.50 99.50 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 8 300.00 9 800.00 124 100 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 441.40 506.50 3 522 474 740 441.00 508.50 136 942 775 graf
ČEZ OZ UIF 340.00 340.00 0 - - - graf
DAIMLER - - - 1 100.00 1 250.00 237 434 graf
DAX UCITS ETF 2 714.00 2 714.00 0 - - - graf
DEKINVEST ALFA 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 203.00 255.00 8 813 625 199.00 254.00 5 185 896 graf
DEUTSCHE TELEKOM 372.50 408.00 229 221 360.70 409.50 1 090 548 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 259.70 280.10 65 755 - - - graf
E4U 96.50 102.00 1 538 025 96.50 100.00 86 631 graf
EB ADIDAS TL01 319.93 430.83 380 862 - - - graf
EB ADIDAS TL02 81.04 195.06 35 685 - - - graf
EB ADIDAS TS04 89.93 208.39 40 009 - - - graf
EB AVAST BC01 959.44 1 024.59 237 211 - - - graf
EB AVAST TL02 20.91 40.00 0 - - - graf
EB AVAST TS02 49.00 67.96 0 - - - graf
EB AVAST TS03 29.00 47.97 0 - - - graf
EB BMW BC04 775.53 979.37 0 - - - graf
EB BMW TL01 6.98 28.88 394 845 - - - graf
EB BMW TS02 71.76 95.72 0 - - - graf
EB CBK TS03 17.75 22.30 0 - - - graf
EB CBK TS05 6.17 10.53 0 - - - graf
EB CEZ BC08 1 080.88 1 080.88 0 - - - graf
EB CEZ TL08 21.27 27.83 0 - - - graf
EB CEZ TL09 24.81 31.37 0 - - - graf
EB CEZ TL10 5.25 11.86 747 158 - - - graf
EB CEZ TS08 11.79 18.28 0 - - - graf
EB DAI TL02 6.46 19.03 98 950 - - - graf
EB DAI TS02 74.37 93.52 0 - - - graf
EB DAI TS04 45.78 64.49 0 - - - graf
EB DAX TL11 653.28 1 141.14 144 981 - - - graf
EB DAX TL13 247.50 742.14 0 - - - graf
EB DAX TL8 794.66 1 280.16 0 - - - graf
EB DAX TS7 523.79 1 033.40 1 001 098 - - - graf
EB DBK TL05 7.24 13.21 55 828 - - - graf
EB DBK TL06 3.23 9.29 0 - - - graf
EB DBK TS03 19.64 27.12 0 - - - graf
EB DBK TS05 4.70 4.70 0 - - - graf
EB EGB TL09 14.78 28.38 55 020 - - - graf
EB EGB TL5 46.66 59.45 0 - - - graf
EB EGB TL7 38.15 51.16 0 - - - graf
EB EGB TS09 21.63 36.29 13 945 - - - graf
EB EGB TS10 7.05 21.37 185 241 - - - graf
EB EURCZK TL05 2.43 4.35 0 - - - graf
EB EURCZK TL06 1.93 7.75 0 - - - graf
EB EURCZK TS11 12.13 18.05 137 918 - - - graf
EB EURCZK TS12 14.77 20.51 0 - - - graf
EB EURCZK TS13 11.20 16.51 51 980 - - - graf
EB EURUSD TL01 2.87 8.99 6 759 - - - graf
EB EURUSD TL02 1.30 1.85 0 - - - graf
EB GBPCZK TS05 8.29 15.25 116 499 - - - graf
EB GLD IC2 3 537.96 3 891.19 477 354 - - - graf
EB GLD TL10 582.88 800.99 0 - - - graf
EB GLD TL9 846.29 1 133.07 10 913 - - - graf
EB GLD TS07 154.36 300.35 14 819 - - - graf
EB GLD TS08 357.29 562.49 0 - - - graf
EB HENKEL TL02 15.60 49.93 377 462 - - - graf
EB HENKEL TS01 36.91 71.85 298 520 - - - graf
EB INFINEON TS02 5.70 15.69 474 489 - - - graf
EB KOM BC03 881.75 1 030.79 93 580 - - - graf
EB KOM TL5 33.98 88.40 826 406 - - - graf
EB KOM TS03 22.55 33.19 243 000 - - - graf
EB LHA TL01 6.22 15.49 0 - - - graf
EB LHA TS02 16.21 26.19 31 416 - - - graf
EB MONET TL01 31.45 41.78 74 444 - - - graf
EB MONET TL02 16.71 27.08 9 608 - - - graf
EB MONET TL03 5.31 15.72 15 570 - - - graf
EB MONET TS03 17.55 27.68 0 - - - graf
EB MRK TL02 68.87 108.96 0 - - - graf
EB O2 TL02 7.62 9.82 0 - - - graf
EB O2 TL03 3.51 5.67 0 - - - graf
EB O2 TS02 6.14 8.27 0 - - - graf
EB OMV TL01 26.85 49.59 24 342 - - - graf
EB OMV TL02 5.59 12.58 0 - - - graf
EB OMV TS03 36.30 59.98 51 320 - - - graf
EB RBI TL01 5.75 16.44 929 724 - - - graf
EB RBI TL02 3.65 12.53 2 706 - - - graf
EB RBI TS02 26.47 37.99 0 - - - graf
EB RBI TS03 6.99 18.09 41 668 - - - graf
EB RWE TL01 58.57 67.90 0 - - - graf
EB SAP TL01 83.40 128.12 24 956 - - - graf
EB SAP TL02 30.24 76.00 11 252 - - - graf
EB SAP TS02 15.65 62.78 1 310 952 - - - graf
EB SIL IC02 388.10 434.42 512 334 - - - graf
EB SIL TL07 65.81 111.42 139 493 - - - graf
EB SIL TL08 93.19 140.45 0 - - - graf
EB SIL TS6 57.27 102.51 9 207 - - - graf
EB USDCZK TL07 29.20 35.23 0 - - - graf
EB USDCZK TL08 14.38 20.70 0 - - - graf
EB USDCZK TS13 11.49 17.62 9 999 - - - graf
EB VIG TL02 25.29 33.76 0 - - - graf
EB VOW TL01 174.33 233.37 69 830 - - - graf
EB VOW TL02 73.11 133.68 3 688 - - - graf
EB VOW TL03 13.43 75.26 111 066 - - - graf
EB VOW TS04 63.58 127.19 80 217 - - - graf
EB WTI IC03 1 009.60 1 220.86 190 500 - - - graf
EB WTI TL12 99.17 319.59 2 904 334 - - - graf
EB WTI TL13 227.98 447.91 150 361 - - - graf
EB WTI TL16 27.11 200.32 2 021 547 - - - graf
EB WTI TS12 716.37 938.45 0 - - - graf
EB WTI TS14 501.93 723.44 158 180 - - - graf
EB WTI TS15 360.42 581.56 20 335 - - - graf
EB WTI TS7 1 495.51 1 719.66 0 - - - graf
EB WTI TS8 1 300.93 1 524.57 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 300.00 2 380.00 324 040 2 400.00 2 580.00 169 200 graf
EPH 3,50/20 99.50 99.95 9 820 977 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 766.00 885.00 1 242 939 004 770.00 885.00 29 604 219 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EUR. IP CZ 7,00/24 100.00 100.00 0 - - - graf
EUR. IP CZ 7,50/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 180.00 1 580.00 153 035 graf
FACC 535.00 535.00 0 - - - graf
FACEBOOK INC. - - - 4 185.00 4 930.00 320 490 graf
FAGRON - - - 151.00 170.00 44 540 graf
FIDUR.NMV. 5,60/24 102.00 103.90 6 119 674 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 103.00 103.50 31 171 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 420.00 2 600.00 145 200 - - - graf
HEUREKA 5,25/25 100.00 100.00 130 384 945 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 11 500.00 11 500.00 0 - - - graf
IFIS IF 459 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 000.00 0 - - - graf
INTEL CORP. - - - 1 205.00 1 545.00 495 245 graf
J&T BANKA 10% PERP 105.00 106.00 2 522 170 - - - graf
J&T BK II 9% PERP 102.00 105.00 5 347 000 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 103.00 103.00 0 - - - graf
J&T EF IV 5,60/22 100.00 100.99 49 115 500 - - - graf
JÁCHYMOV PM - - - 1 050.00 1 050.00 0 graf
JTEF CZKI 5,00/23 99.00 99.75 14 857 450 - - - graf
JTEF CZKII 5,25/25 99.01 100.00 29 957 725 - - - graf
JTFG VIII 4,00/22 99.50 100.50 30 137 333 - - - graf
JTFG X 4,75/24 100.00 100.00 15 044 729 - - - graf
JTRE FIN.3 0,00/24 75.05 76.90 67 252 715 - - - graf
JTSEC 5,00/23 101.50 102.00 34 003 333 - - - graf
JUVENTUS F.C. 24.00 33.44 173 629 - - - graf
KARO INVEST 43.00 49.00 2 494 000 42.00 46.20 833 851 graf
KAROSERIA - - - 1 230.00 1 240.00 1 507 680 graf
KDYNIUM - - - 2 480.00 2 480.00 47 120 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 235.00 264.00 71 180 402 237.00 267.00 16 109 877 graf
KOMERČNÍ BANKA 707.00 821.50 3 051 596 018 710.00 815.50 58 028 898 graf
LAFARGE CEMENT - - - 2 900.00 3 100.00 52 440 graf
LÁZNĚ PODĚBRADY - - - 7 000.00 9 000.00 127 250 graf
LÁZNĚ TEPLICE N.B. - - - 2 500.00 2 580.00 12 900 graf
LIB. O. M. 5,30/23 100.50 101.49 19 177 417 - - - graf
LUCROS IFPZK 47 000.00 47 000.00 0 - - - graf
MALOJA SICAV 1 060.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 4 490.00 5 020.00 2 168 460 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 795.00 920.00 468 115 graf
MICROSOFT CORP. - - - 3 625.00 4 380.00 4 703 075 graf
MIXED A MKP SICAV 930.00 930.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 180.50 199.90 184 979 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 76.50 86.90 1 973 578 794 76.50 86.60 28 938 852 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 139.00 139.00 0 - - - graf
NATLAND R. 5,47/24 101.00 101.00 12 980 092 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 87.00 102.00 16 620 231 84.70 101.00 3 786 240 graf
O2 C.R. 212.00 238.50 771 066 876 217.00 239.00 15 923 667 graf
OMV 1 346.00 1 346.00 0 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 620.00 702.00 19 928 156 608.00 696.00 1 763 662 graf
PHILIP MORRIS ČR A 14 040.00 15 500.00 317 220 460 14 020.00 15 520.00 25 333 160 graf
PHOTON EN. 6,00/23 100.00 100.00 300 100 30 000.00 30 100.00 0 graf
PHOTON ENERGY 35.00 43.00 440 102 - - - graf
PILSENINVEST SICAV 830.00 830.00 0 - - - graf
PKN Orlen 346.10 445.20 705 549 - - - graf
POŠT.TISK.CENIN - - - 2 500.00 3 300.00 33 000 graf
PPF FIN.H. VAR/27 100.50 102.50 1 526 921 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 400.00 400.00 6 300 000 390.00 410.00 100 864 graf
PRAGORENT PIA 1.49 1.49 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 700.00 15 100.00 676 600 graf
PRAŽSKÉ SL.1,94/26 104.18 104.18 0 - - - graf
PRIMOCO UAV SE 240.00 240.00 0 - - - graf
PSG 5,25/23 101.50 103.49 3 273 802 - - - graf
RBI 467.10 566.80 20 666 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.65 0.90 432 0.80 0.80 200 graf
ROHLIK FIN.6,60/23 99.90 100.00 105 163 749 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 609.60 609.60 0 - - - graf
S&P 500 UCITS ETF 6 900.00 6 900.00 0 - - - graf
SAFETY REAL IFPZK 5 900.00 5 900.00 0 - - - graf
SAZKA GR. 5,20/24 101.75 102.75 58 612 559 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 3 980.00 4 280.00 151 320 graf
SHELL 571.00 604.20 270 768 - - - graf
SKANSKA 517.00 545.80 70 570 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.35 1.35 0 - - - graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 965.00 1 050.00 0 - - - graf
STOCK 57.00 66.80 49 458 608 58.10 66.30 4 790 795 graf
ŠMERAL BRNO - - - 180.00 228.00 22 252 graf
TD GAMA 5,25/23 101.00 103.00 4 288 170 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 372.00 414.00 144 106 graf
TISORFOND IFPZK 5.60 5.60 0 - - - graf
TMR 885.00 930.00 440 985 - - - graf
TMR F. CR 4,50/22 101.00 102.00 8 542 201 - - - graf
TOMA 1 180.00 1 250.00 112 000 1 190.00 1 240.00 140 730 graf
TOURB. INV.SICAV A 444.00 444.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 726.00 928.00 113 850 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 486.00 505.00 1 185 740 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 428.00 1 428.00 0 - - - graf
UNIMEX GROUP UIF 770 000.00 770 000.00 0 - - - graf
UNIQA INS 225.00 225.00 0 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 650.00 222 750 1 500.00 1 700.00 0 graf
VIG 554.50 629.00 66 227 096 550.00 630.00 3 188 001 graf
VIHOREV.CAP. SICAV 1.07 1.07 0 - - - graf
VOD.A KAN.TRUTNOV - - - 625.00 700.00 28 425 graf
VOESTALPINE 624.60 624.60 0 - - - graf
VOLKSWAGEN 4 407.00 4 407.00 0 - - - graf
VOLKSWAGEN AG - - - 3 788.00 4 346.00 6 351 330 graf
VOLVO 330.00 405.00 56 995 - - - graf
WIENERBERGER 518.50 518.50 0 - - - graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  151.50  +0.66% 
 CETV  96.50  -3.21% 
 ČEZ  473.50  -0.11% 
 ERSTE GROUP BANK A  537.40  -2.64% 
 KOFOLA CS  232.00  -0.85% 
 KOMERČNÍ BANKA  518.00  -1.33% 
 MONETA MONEY BANK  53.40  -0.74% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  710.00  +1.72% 
 PHILIP MORRIS ČR A  13 220.00  -1.05% 
 VIG  509.00  -0.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688