The Prague Stock Exchange cummulative report by stock month 202003

The Prague Stock Exchange cummulative report by stock month 202003
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 73.00 91.50 5 484 graf
AKRO OPF PROG.SPOL - - - 71.00 71.00 0 graf
ALPHA QUEST 4,5/21 98.50 100.00 244 913 038 - - - graf
ALPHABET (GOOGLE) - - - 27 200.00 34 000.00 566 400 graf
ANDRITZ 665.00 922.50 5 320 - - - graf
APPLE INC. - - - 5 970.00 6 900.00 1 392 590 graf
APS FINAN. 5,00/23 96.00 100.00 18 469 633 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 95.00 100.00 42 865 095 - - - graf
AQUILA RAF 5,25/22 97.00 101.25 15 781 134 - - - graf
ARCA CAP. CEE UIF 142 500.00 142 500.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 0.98 0.98 0 - - - graf
ATAS NÁCHOD - - - 292.00 500.00 179 162 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 81.50 128.00 1 028 495 946 84.00 127.00 45 785 696 graf
BORUSSIA DORTMUND 160.00 218.40 12 220 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 100.00 2 300.00 12 800 graf
BUDĚJOVICKÁ IFPZK 14 900.00 14 900.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 484 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETV 55.80 101.40 255 849 650 58.00 101.00 20 768 069 graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COMES IFPZK 49 400.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.10 1.10 0 - - - graf
CPI FIM - - - 7.20 9.50 436 636 graf
CREAM SICAV 480.00 480.00 0 - - - graf
CSG VAR/21 99.50 99.50 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 7 500.00 8 900.00 70 300 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 358.00 478.00 7 115 361 386 366.80 479.00 391 328 180 graf
ČEZ OZ UIF 340.00 340.00 0 - - - graf
DAIMLER - - - 920.00 1 209.80 249 524 graf
DAX UCITS ETF 2 714.00 2 714.00 0 - - - graf
DEKINVEST ALFA 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 125.92 196.00 6 191 242 136.60 200.00 3 652 721 graf
DEUTSCHE TELEKOM 294.10 398.00 910 015 287.00 382.80 2 255 202 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 218.20 270.00 1 103 760 - - - graf
E4U 92.00 100.00 1 492 916 92.00 99.00 313 131 graf
EB ADIDAS TL01 133.92 339.77 142 562 - - - graf
EB ADIDAS TL02 64.62 101.36 124 268 - - - graf
EB ADIDAS TS04 186.50 430.40 44 549 - - - graf
EB AVAST BC01 618.47 993.61 425 060 - - - graf
EB AVAST TL02 15.73 27.82 4 546 - - - graf
EB AVAST TS02 57.64 103.34 0 - - - graf
EB AVAST TS03 37.68 83.36 30 068 - - - graf
EB BMW BC04 545.71 792.93 0 - - - graf
EB BMW TL01 6.23 6.23 0 - - - graf
EB BMW TS02 93.54 161.21 27 879 - - - graf
EB CBK TS03 22.52 29.64 0 - - - graf
EB CBK TS05 10.79 16.95 0 - - - graf
EB CEZ TL08 12.72 24.86 170 216 - - - graf
EB CEZ TL09 16.28 28.41 50 669 - - - graf
EB CEZ TL10 6.01 8.83 280 604 - - - graf
EB CEZ TS08 14.61 26.72 62 750 - - - graf
EB DAI TS02 91.78 145.31 0 - - - graf
EB DAI TS04 62.92 113.82 0 - - - graf
EB DAX TL11 115.46 726.00 186 824 - - - graf
EB DAX TL13 171.66 329.98 207 641 - - - graf
EB DAX TL14 539.76 539.76 0 - - - graf
EB DAX TL8 182.06 876.02 52 367 - - - graf
EB DAX TS13 572.81 572.81 0 - - - graf
EB DAX TS7 945.76 2 045.40 1 928 006 - - - graf
EB DBK TL05 1.56 6.62 9 285 - - - graf
EB DBK TL06 1.46 2.59 0 - - - graf
EB DBK TS03 27.71 37.36 2 695 - - - graf
EB EGB TL09 4.97 15.07 641 705 - - - graf
EB EGB TL5 11.98 47.11 604 237 - - - graf
EB EGB TL7 3.16 38.56 195 941 - - - graf
EB EGB TS09 36.02 76.64 0 - - - graf
EB EGB TS10 21.12 60.64 268 831 - - - graf
EB EURCZK TS11 11.04 13.57 0 - - - graf
EB EURCZK TS12 3.19 16.41 0 - - - graf
EB EURCZK TS13 0.60 12.99 86 846 - - - graf
EB EURCZK TS14 10.59 10.59 0 - - - graf
EB EURUSD TL01 10.23 15.11 46 080 - - - graf
EB GBPCZK TS05 3.05 18.38 4 185 - - - graf
EB GLD IC2 3 633.01 4 244.21 1 316 278 - - - graf
EB GLD TL10 375.40 805.84 0 - - - graf
EB GLD TL9 745.80 1 176.49 177 220 - - - graf
EB GLD TS08 319.50 889.06 0 - - - graf
EB HENKEL TL02 9.23 23.52 129 265 - - - graf
EB HENKEL TS01 63.19 123.49 0 - - - graf
EB INFINEON TS02 14.42 38.03 913 471 - - - graf
EB KOM BC03 494.27 931.88 85 505 - - - graf
EB KOM TL08 15.35 15.35 0 - - - graf
EB KOM TL5 31.92 47.67 630 973 - - - graf
EB KOM TS03 30.12 57.05 0 - - - graf
EB LHA TL01 2.37 7.01 0 - - - graf
EB LHA TS02 25.17 36.71 53 442 - - - graf
EB MONET TL01 14.03 34.31 31 896 - - - graf
EB MONET TL02 6.64 19.55 47 875 - - - graf
EB MONET TL03 4.74 4.74 0 - - - graf
EB MONET TS03 24.71 53.76 13 170 - - - graf
EB MRK TL02 7.94 84.45 0 - - - graf
EB O2 TL02 6.49 8.79 173 495 - - - graf
EB O2 TL03 2.41 4.65 4 665 - - - graf
EB O2 TS02 7.16 9.35 8 525 - - - graf
EB OMV TL01 4.08 31.92 22 399 - - - graf
EB OMV TS03 54.52 115.77 0 - - - graf
EB RBI TL01 2.70 6.98 131 591 - - - graf
EB RBI TL02 3.65 3.65 0 - - - graf
EB RBI TS02 36.53 59.78 0 - - - graf
EB RBI TS03 16.69 38.47 0 - - - graf
EB RWE TL01 35.38 67.07 20 524 - - - graf
EB SAP TL01 27.41 92.37 1 426 173 - - - graf
EB SAP TL02 18.78 39.32 18 666 - - - graf
EB SAP TS02 53.11 132.44 2 135 868 - - - graf
EB SIL IC02 302.24 392.36 2 373 721 - - - graf
EB SIL TL07 29.81 76.90 190 173 - - - graf
EB SIL TL08 31.72 103.79 1 878 - - - graf
EB SIL TS6 85.19 232.64 66 781 - - - graf
EB USDCZK TL07 25.72 58.19 0 - - - graf
EB USDCZK TL08 10.90 42.47 12 439 - - - graf
EB USDCZK TS13 2.63 21.01 5 700 - - - graf
EB VIG TL02 6.37 28.00 68 550 - - - graf
EB VOW TL01 7.59 191.53 186 728 - - - graf
EB VOW TL02 34.64 90.35 101 816 - - - graf
EB VOW TL03 13.43 13.43 0 - - - graf
EB VOW TS04 109.17 318.08 4 810 856 - - - graf
EB WTI IC03 480.54 1 062.38 24 082 948 - - - graf
EB WTI TL12 52.60 170.91 4 432 103 - - - graf
EB WTI TL13 176.89 297.31 43 343 - - - graf
EB WTI TL17 205.23 205.23 0 - - - graf
EB WTI TS12 845.02 1 612.38 0 - - - graf
EB WTI TS14 634.28 1 382.95 0 - - - graf
EB WTI TS15 495.22 1 231.87 43 878 - - - graf
EB WTI TS16 287.53 287.53 0 - - - graf
EB WTI TS7 1 610.69 2 476.74 0 - - - graf
EB WTI TS8 1 419.48 2 260.88 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 380.00 2 400.00 60 000 2 400.00 2 680.00 187 560 graf
EPH 3,50/20 96.05 99.95 9 539 574 - - - graf
EPH 4,50/25 99.75 100.00 69 042 554 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 443.80 771.00 3 116 950 938 460.00 797.00 114 509 477 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EUR. IP CZ 7,00/24 100.00 100.00 0 - - - graf
EUR. IP CZ 7,50/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 900.00 1 290.00 757 441 graf
FACC 535.00 535.00 0 - - - graf
FACEBOOK INC. - - - 3 500.00 4 460.00 161 290 graf
FAGRON - - - 140.00 169.00 89 988 graf
FIDUR.NMV. 5,60/24 100.00 102.00 9 143 844 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 99.00 103.00 1 515 290 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 1 910.00 2 420.00 11 880 - - - graf
HEUREKA 5,25/25 98.00 100.00 59 817 850 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 11 500.00 11 500.00 0 - - - graf
IFIS IF 459 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 000.00 0 - - - graf
INTEL CORP. - - - 1 095.00 1 400.00 2 228 170 graf
J&T BANKA 10% PERP 95.10 105.02 12 949 300 - - - graf
J&T BK II 9% PERP 94.00 103.00 10 370 650 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 96.80 103.00 8 897 792 - - - graf
J&T EF IV 5,60/22 95.01 101.48 24 360 567 - - - graf
JÁCHYMOV PM - - - 1 050.00 1 050.00 0 graf
JTEF CZKI 5,00/23 90.15 99.00 58 369 683 - - - graf
JTEF CZKII 5,25/25 96.00 100.00 41 481 250 - - - graf
JTFG VIII 4,00/22 96.00 100.00 23 737 667 - - - graf
JTFG X 4,75/24 96.00 100.50 577 861 887 - - - graf
JTRE FIN.3 0,00/24 73.00 76.90 119 127 131 - - - graf
JTSEC 5,00/23 92.00 101.50 31 814 583 - - - graf
JUVENTUS F.C. 18.82 24.90 85 818 - - - graf
KARO INVEST 43.00 51.00 3 284 000 38.00 50.00 462 336 graf
KAROSERIA - - - 1 230.00 1 240.00 11 214 100 graf
KDYNIUM - - - 2 480.00 2 480.00 0 graf
KGHM POLSKA-MIEDZ 133.70 239.00 55 871 - - - graf
KOFOLA CS 197.00 255.00 90 725 856 196.50 253.00 20 075 227 graf
KOMERČNÍ BANKA 465.00 742.00 4 139 182 935 477.80 748.50 204 000 534 graf
LAFARGE CEMENT - - - 2 560.00 2 900.00 27 160 graf
LÁZNĚ PODĚBRADY - - - 7 100.00 7 850.00 104 150 graf
LÁZNĚ TEPLICE N.B. - - - 2 020.00 2 500.00 19 140 graf
LIB. O. M. 5,30/23 88.30 100.50 36 651 112 - - - graf
LUCROS IFPZK 47 000.00 47 000.00 0 - - - graf
MALOJA SICAV 1 060.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 3 450.00 4 590.00 2 858 210 graf
METROSTAV - - - 795.00 900.00 212 145 graf
MICROSOFT CORP. - - - 3 335.00 3 880.00 11 717 360 graf
MIXED A MKP SICAV 930.00 930.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 130.00 193.00 148 074 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 49.80 79.80 3 782 240 767 51.50 80.00 100 809 251 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 139.00 139.00 0 - - - graf
NATLAND R. 5,47/24 98.00 101.00 1 027 640 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 58.00 91.90 5 675 446 61.00 89.60 3 895 420 graf
O2 C.R. 206.50 228.00 683 285 132 208.50 228.50 56 325 180 graf
OMV 511.20 1 346.00 498 094 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 494.00 634.00 34 340 092 508.00 648.00 4 075 112 graf
PHILIP MORRIS ČR A 12 100.00 15 120.00 800 366 200 12 260.00 15 120.00 85 630 660 graf
PHOTON EN. 6,00/23 100.00 100.00 0 30 000.00 30 000.00 0 graf
PHOTON ENERGY 27.00 40.90 1 112 394 - - - graf
PILSENINVEST SICAV 830.00 830.00 0 - - - graf
PKN Orlen 259.80 371.30 2 427 058 - - - graf
POŠT.TISK.CENIN - - - 3 300.00 3 300.00 0 graf
PPF FIN.H. VAR/27 99.00 100.00 15 219 180 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 354.00 400.00 88 500 350.00 400.00 288 356 graf
PRAGORENT PIA 1.49 1.49 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 200.00 15 400.00 416 400 graf
PRIMOCO UAV SE 240.00 240.00 0 - - - graf
PSG 5,25/23 97.00 103.49 12 001 031 - - - graf
RBI 331.30 535.00 368 993 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.50 0.90 18 223 0.70 0.80 40 graf
ROHLIK FIN.6,60/23 96.00 100.00 214 294 818 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 609.60 623.80 624 - - - graf
S&P 500 UCITS ETF 6 374.00 6 900.00 541 790 - - - graf
SAFETY REAL IFPZK 5 900.00 5 900.00 0 - - - graf
SAZKA GR. 5,20/24 94.00 102.74 99 944 831 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 000.00 4 400.00 85 920 graf
SHELL 305.40 523.20 6 542 038 - - - graf
SKANSKA 545.80 550.00 26 950 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.35 1.35 0 - - - graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 965.00 965.00 0 - - - graf
STOCK 40.00 57.30 113 801 735 41.40 58.20 17 165 469 graf
ŠMERAL BRNO - - - 155.00 193.00 775 graf
TD GAMA 5,25/23 100.00 101.00 7 357 718 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 390.00 414.00 143 268 graf
TISORFOND IFPZK 5.60 5.60 0 - - - graf
TMR 760.00 930.00 1 470 575 - - - graf
TMR F. CR 4,50/22 94.00 101.00 31 521 682 - - - graf
TOMA 1 190.00 1 250.00 108 210 1 190.00 1 230.00 20 760 graf
TOURB. INV.SICAV A 444.00 444.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 642.00 807.00 172 215 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 505.00 505.00 1 482 175 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 428.00 1 428.00 0 - - - graf
UNIMEX GROUP UIF 770 000.00 770 000.00 0 - - - graf
UNIQA INS 175.90 225.00 14 154 - - - graf
VERBUND 706.00 923.00 23 075 - - - graf
VGP 1 650.00 1 650.00 0 1 700.00 1 700.00 0 graf
VIG 385.80 577.00 134 508 417 391.00 579.00 7 527 706 graf
VIHOREV.CAP. SICAV 1.07 1.07 0 - - - graf
VOD.A KAN.TRUTNOV - - - 486.00 630.00 188 030 graf
VOESTALPINE 624.60 624.60 0 - - - graf
VOLKSWAGEN 2 549.00 4 407.00 553 665 - - - graf
VOLKSWAGEN AG - - - 2 910.00 3 990.00 8 796 070 graf
VOLVO 266.50 380.00 44 126 - - - graf
WIENERBERGER 518.50 518.50 0 - - - graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  151.50  +0.66% 
 CETV  96.50  -3.21% 
 ČEZ  473.50  -0.11% 
 ERSTE GROUP BANK A  537.40  -2.64% 
 KOFOLA CS  232.00  -0.85% 
 KOMERČNÍ BANKA  518.00  -1.33% 
 MONETA MONEY BANK  53.40  -0.74% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  710.00  +1.72% 
 PHILIP MORRIS ČR A  13 220.00  -1.05% 
 VIG  509.00  -0.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688