The Prague Stock Exchange cummulative report by stock month 202006

The Prague Stock Exchange cummulative report by stock month 202006
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 73.50 73.50 0 graf
AKRO OPF PROG.SPOL - - - 58.00 71.00 1 740 graf
ALPHA QUEST 4,5/21 98.50 98.50 0 - - - graf
ALPHABET (GOOGLE) - - - 33 200.00 34 400.00 339 500 graf
ANDRITZ 728.60 728.60 0 - - - graf
APPLE INC. - - - 7 896.00 8 740.00 1 526 384 graf
APS FINAN. 5,00/23 95.65 97.50 2 691 764 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 97.50 99.25 12 857 529 - - - graf
AQUILA RAF 5,25/22 99.00 100.99 10 066 895 - - - graf
ARCA CAP. CEE UIF 139 500.00 139 500.00 0 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 0.98 0.98 0 - - - graf
ATAS NÁCHOD - - - 420.00 420.00 0 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 441.60 441.60 0 - - - graf
AVAST 140.85 157.00 598 821 264 139.50 157.90 20 960 282 graf
BIGBOARD 5,55/25 100.00 100.00 0 - - - graf
BORUSSIA DORTMUND 165.00 172.90 49 620 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 480.00 2 500.00 102 500 graf
BUDĚJOVICKÁ IFPZK 14 900.00 14 900.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 484 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETV 82.00 98.60 122 888 860 82.40 98.50 11 725 783 graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COMES IFPZK 49 400.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.10 1.10 0 - - - graf
CPI FIM - - - 8.00 8.50 282 172 graf
CREAM SICAV 480.00 480.00 0 - - - graf
CSG VAR/21 99.50 99.50 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 9 100.00 9 500.00 28 500 graf
CZG 353.00 353.00 0 - - - graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 482.50 506.00 2 569 117 464 483.50 507.00 84 477 930 graf
ČEZ OZ UIF 340.00 340.00 0 - - - graf
DAIMLER - - - 1 076.00 1 125.00 29 897 graf
DAX UCITS ETF 2 506.00 2 506.00 0 - - - graf
DEKINVEST ALFA 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 208.70 236.65 4 521 682 205.00 235.00 1 651 394 graf
DEUTSCHE TELEKOM 377.25 407.00 733 293 380.00 406.00 1 548 423 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 247.00 263.50 116 994 - - - graf
E4U 95.00 98.00 5 113 542 96.00 98.00 100 340 graf
EB ADIDAS TL01 289.96 379.64 0 - - - graf
EB ADIDAS TS04 161.01 252.28 51 606 - - - graf
EB AVAST BC01 951.59 1 011.91 0 - - - graf
EB AVAST TS02 25.31 43.91 0 - - - graf
EB BMW TL03 43.01 63.20 376 169 - - - graf
EB BMW TS02 82.91 105.78 0 - - - graf
EB BMW TS04 23.99 45.87 0 - - - graf
EB CBK TS03 23.93 27.54 0 - - - graf
EB CBK TS05 11.77 15.18 0 - - - graf
EB CEZ TL08 25.15 27.09 18 623 - - - graf
EB CEZ TL09 28.73 30.68 0 - - - graf
EB CEZ TL11 20.08 22.01 0 - - - graf
EB CEZ TS08 11.44 13.73 6 745 - - - graf
EB DAI TS02 86.62 106.56 0 - - - graf
EB DAI TS04 56.62 76.06 0 - - - graf
EB DAIMLER TL03 33.49 56.96 12 146 - - - graf
EB DAIMLER TS05 9.28 35.25 0 - - - graf
EB DAX TL15 1 240.04 1 496.96 266 539 - - - graf
EB DAX TS7 768.87 1 050.76 1 946 961 - - - graf
EB DBK TL07 11.00 14.94 1 447 400 - - - graf
EB DBK TS03 23.72 28.82 0 - - - graf
EB EGB TL5 21.97 35.67 2 427 739 - - - graf
EB EGB TS09 49.48 64.69 0 - - - graf
EB EGB TS10 34.06 49.01 20 859 - - - graf
EB EGB TS11 3.43 13.34 42 102 - - - graf
EB EURCZK TS15 22.53 25.45 21 713 - - - graf
EB EURCZK TS16 14.62 17.51 48 501 - - - graf
EB EURUSD TL03 11.96 18.15 0 - - - graf
EB GBPCZK TS06 21.67 28.12 0 - - - graf
EB GLD IC2 3 940.82 4 237.00 98 770 - - - graf
EB GLD TL10 738.60 994.66 133 866 - - - graf
EB GLD TL9 1 125.04 1 379.05 25 638 - - - graf
EB GOLD TS09 417.61 674.44 65 002 - - - graf
EB HENKEL TS01 62.08 80.17 0 - - - graf
EB INFINEON TL03 21.58 27.76 0 - - - graf
EB INFINEON TS02 8.28 14.52 120 528 - - - graf
EB KOM BC03 558.62 665.08 0 - - - graf
EB KOM BC04 979.64 1 004.81 0 - - - graf
EB KOM TL09 14.62 23.50 2 655 506 - - - graf
EB KOM TS03 42.87 51.83 0 - - - graf
EB LHA TS02 25.01 34.11 0 - - - graf
EB LUFTHANSA TL03 11.52 20.49 158 897 - - - graf
EB MONET TL04 16.00 23.17 2 038 799 - - - graf
EB MONET TS03 43.07 50.23 0 - - - graf
EB O2 TL02 9.45 10.09 0 - - - graf
EB O2 TL03 5.26 5.88 11 261 - - - graf
EB O2 TS02 5.55 6.19 0 - - - graf
EB OMV TL03 26.97 44.25 967 339 - - - graf
EB OMV TS03 64.43 82.02 4 498 - - - graf
EB OMV TS04 19.20 36.60 0 - - - graf
EB RBI TL03 20.12 28.58 9 592 - - - graf
EB RBI TS02 37.43 46.09 0 - - - graf
EB RBI TS03 16.85 25.44 10 501 - - - graf
EB RWE TL01 58.03 66.39 0 - - - graf
EB SAP TL01 98.25 129.90 50 645 - - - graf
EB SAP TS02 16.28 51.04 153 457 - - - graf
EB SIL IC02 405.17 437.66 361 800 - - - graf
EB SIL TS6 66.23 89.68 186 906 - - - graf
EB SILVER TL08 112.33 148.46 91 874 - - - graf
EB USDCZK TL07 35.49 42.63 0 - - - graf
EB USDCZK TL08 20.29 27.40 5 990 - - - graf
EB USDCZK TS14 25.79 33.01 26 910 - - - graf
EB VIG TL02 18.95 22.70 97 705 - - - graf
EB VOW TL04 154.79 207.70 17 701 - - - graf
EB VOW TS04 121.80 175.31 217 020 - - - graf
EB WTI IC03 587.12 673.20 18 718 291 - - - graf
EB WTI TL19 498.29 624.28 892 496 - - - graf
EB WTI TL20 380.25 506.90 939 087 - - - graf
EB WTI TS12 1 199.08 1 372.01 0 - - - graf
EB WTI TS14 983.72 1 150.52 0 - - - graf
EB WTI TS15 841.61 1 004.37 0 - - - graf
EB WTI TS17 41.61 168.46 485 058 - - - graf
EB WTI TS7 1 981.54 2 176.75 0 - - - graf
EB WTI TS8 1 786.14 1 975.78 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 460.00 2 500.00 12 300 2 500.00 2 600.00 441 460 graf
EPH 4,50/25 100.00 100.00 414 181 285 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 545.00 664.80 3 347 334 067 544.00 664.80 104 147 481 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 190.00 1 256.00 51 516 graf
FACC 166.90 212.80 472 543 - - - graf
FACEBOOK INC. - - - 4 840.00 5 640.00 249 040 graf
FAGRON - - - 150.00 153.00 18 110 graf
FIDUR.NMV. 5,60/24 100.00 101.00 1 597 540 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 100.00 100.00 999 861 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 2 127.00 2 293.00 22 930 - - - graf
HEUREKA 5,25/25 100.00 100.50 128 235 157 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 11 700.00 11 700.00 0 - - - graf
IFIS IF 459 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 000.00 0 - - - graf
INTEL CORP. - - - 1 387.00 1 517.00 326 131 graf
J&T BANKA 10% PERP 102.00 106.00 1 249 600 - - - graf
J&T BK II 9% PERP 99.99 103.00 9 298 950 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 98.01 101.00 12 136 083 - - - graf
J&T EF IV 5,60/22 98.50 101.30 15 209 267 - - - graf
JÁCHYMOV PM - - - 985.00 1 040.00 0 graf
JTEF CZKI 5,00/23 95.00 100.00 33 266 967 - - - graf
JTEF CZKII 5,25/25 97.98 99.75 9 025 000 - - - graf
JTFG VIII 4,00/22 98.00 101.00 24 028 300 - - - graf
JTFG X 4,75/24 99.50 99.69 32 765 000 - - - graf
JTRE FIN.3 0,00/24 73.00 77.90 14 729 507 - - - graf
JTSEC 5,00/23 97.00 99.00 20 919 583 - - - graf
JUVENTUS F.C. 24.29 24.29 0 - - - graf
KARO INVEST 51.00 51.00 0 44.40 50.00 137 550 graf
KAROSERIA - - - 1 240.00 1 260.00 3 939 000 graf
KDYNIUM - - - 2 480.00 2 480.00 0 graf
KGHM POLSKA-MIEDZ 133.80 149.00 126 683 - - - graf
KOFOLA CS 223.00 240.00 20 516 414 223.00 240.00 2 630 798 graf
KOMERČNÍ BANKA 518.00 605.00 3 431 110 354 524.00 607.00 76 904 096 graf
LAFARGE CEMENT - - - 2 960.00 3 480.00 144 340 graf
LÁZNĚ PODĚBRADY - - - 6 300.00 8 000.00 113 800 graf
LÁZNĚ TEPLICE N.B. - - - 1 930.00 2 000.00 0 graf
LIB. O. M. 5,30/23 97.00 100.00 10 199 414 - - - graf
LUCROS IFPZK 47 000.00 49 200.00 4 920 000 - - - graf
MALOJA SICAV 1 060.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 4 345.00 4 710.00 618 550 graf
METROSTAV - - - 990.00 1 050.00 38 990 graf
MICROSOFT CORP. - - - 4 316.00 4 770.00 3 649 106 graf
MIXED A MKP SICAV 930.00 930.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 139.60 160.00 206 674 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 53.50 60.70 3 038 896 427 54.00 60.60 74 035 458 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 139.00 139.00 0 - - - graf
NATLAND R. 5,47/24 99.00 100.00 3 061 001 - - - graf
NESTLE - - - - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 98.78 104.76 4 307 724 98.00 103.00 2 470 316 graf
O2 C.R. 213.50 222.00 282 263 286 214.50 220.50 11 263 478 graf
OMV 789.40 951.20 561 095 - - - graf
OTP BANK 651.00 651.00 0 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 688.00 724.00 13 192 022 700.00 724.00 1 112 798 graf
PHILIP MORRIS ČR A 13 240.00 13 660.00 199 504 860 13 380.00 13 660.00 11 967 220 graf
PHOTON EN. 6,00/23 100.00 100.00 1 231 470 30 000.00 30 000.00 0 graf
PHOTON ENERGY 40.00 54.00 2 175 443 - - - graf
PILSENINVEST SICAV 830.00 830.00 0 - - - graf
PKN Orlen 384.20 428.90 302 523 - - - graf
POŠT.TISK.CENIN - - - 3 300.00 3 300.00 0 graf
PPF FIN.H. VAR/27 95.00 98.99 3 337 862 - - - graf
PRABOS PLUS 402.00 402.00 50 250 396.00 410.00 451 488 graf
PRAGORENT PIA 1.49 1.49 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 14 500.00 16 500.00 480 200 graf
PRIMOCO UAV SE 240.00 250.00 250 000 - - - graf
PSG 5,25/23 100.00 102.06 19 745 976 - - - graf
RBI 447.40 494.60 32 136 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 91.00 100.00 2 727 927 - - - graf
RMS MEZZANINE 0.55 0.75 224 964 0.60 0.70 31 466 graf
ROHLIK FIN.6,60/23 101.00 104.00 28 955 276 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 623.80 623.80 0 - - - graf
S&P 500 UCITS ETF 7 450.00 7 450.00 0 - - - graf
SAFETY REAL IFPZK 5 900.00 5 900.00 0 - - - graf
SAZKA GR. 5,20/24 101.50 103.60 44 085 970 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 200.00 4 720.00 94 120 graf
SHELL 388.00 464.00 3 419 440 - - - graf
SKANSKA 478.00 500.00 96 222 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.35 1.35 0 - - - graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,10/22 98.64 98.64 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 965.00 965.00 0 - - - graf
STOCK 68.80 75.10 41 535 752 69.00 75.00 6 315 446 graf
ŠMERAL BRNO - - - 169.00 169.00 0 graf
TD GAMA 5,25/23 100.00 100.01 991 976 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 370.00 390.00 14 660 graf
TISORFOND IFPZK 5.60 5.60 0 - - - graf
TMR 940.00 960.00 434 545 - - - graf
TMR F. CR 4,50/22 95.26 99.25 21 582 914 - - - graf
TOMA 1 220.00 1 250.00 147 800 1 250.00 1 290.00 30 350 graf
TOURB. INV.SICAV A 444.00 444.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 840.00 910.00 92 395 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 505.00 520.00 610 480 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 250.00 1 347.00 145 590 - - - graf
UNIMEX GROUP UIF 770 000.00 770 000.00 0 - - - graf
UNIQA INS 158.50 175.30 720 081 - - - graf
VERBUND 1 035.50 1 087.50 27 032 - - - graf
VGP 1 650.00 1 650.00 0 1 700.00 1 700.00 0 graf
VIG 508.50 542.00 45 650 102 505.00 544.00 1 336 581 graf
VIHOREV.CAP. SICAV 1.07 1.07 0 - - - graf
VOD.A KAN.TRUTNOV - - - 550.00 550.00 0 graf
VOESTALPINE 511.20 624.60 15 336 - - - graf
VOLKSWAGEN 3 470.00 3 770.50 306 419 - - - graf
VOLKSWAGEN AG - - - 3 772.00 4 200.00 2 398 133 graf
VOLVO 335.00 381.50 17 058 - - - graf
WIENERBERGER 440.40 440.40 0 - - - graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688