The Prague Stock Exchange cummulative report by stock month 202007

Show annual report | Total PSE volumes | Transactions by volume
The Prague Stock Exchange cummulative report by stock month 202007
Name▲ The Prague Stock Exchange RM System Graf
Min price▼ Max price▼ Volume▼ Min price▼ Max price▼ Volume▼
FOCUS IFPZK 2 654 500.00 2 660 500.00 0 - - - graf
UNIMEX GROUP UIF 770 000.00 781 500.00 0 - - - graf
CENTR.GROUP UIF II 672 500.00 672 500.00 0 - - - graf
IFIS IF 422 500.00 459 000.00 0 - - - graf
WF GROUP SICAV 192 000.00 192 000.00 0 - - - graf
ARCA CAP. CEE UIF 139 500.00 139 500.00 0 - - - graf
COMES IFPZK 57 000.00 57 000.00 0 - - - graf
LUCROS IFPZK 49 200.00 49 400.00 0 - - - graf
BUDĚJOVICKÁ IFPZK 14 900.00 15 900.00 0 - - - graf
PHILIP MORRIS ČR A 13 280.00 13 500.00 225 755 100 13 320.00 13 560.00 8 323 780 graf
IAA FQI IFPZK 11 700.00 11 700.00 0 - - - graf
S&P 500 UCITS ETF 7 450.00 7 450.00 7 450 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
SAFETY REAL IFPZK 5 800.00 5 800.00 0 - - - graf
EB GLD IC2 4 187.89 4 371.11 6 422 119 - - - graf
VOLKSWAGEN 3 473.50 3 473.50 0 - - - graf
DAX UCITS ETF 2 506.00 2 506.00 0 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
HEINEKEN 2 293.00 2 293.00 0 - - - graf
ENERGOAQUA 2 200.00 2 500.00 207 200 2 400.00 2 580.00 36 680 graf
EB WTI TS7 1 870.17 2 022.35 0 - - - graf
EB WTI TS8 1 684.98 1 824.97 0 - - - graf
VGP 1 650.00 1 650.00 0 1 700.00 1 700.00 0 graf
EB GLD TL9 1 349.04 1 699.86 28 437 - - - graf
EB DAX TL15 1 335.74 1 581.91 194 943 - - - graf
DEKINVEST ALFA 1 310.00 1 470.00 0 - - - graf
UNILEVER 1 287.00 1 347.00 12 870 - - - graf
TOMA 1 220.00 1 220.00 34 340 1 250.00 1 500.00 21 500 graf
EB WTI TS12 1 128.61 1 232.57 0 - - - graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
VERBUND 1 035.50 1 190.00 41 650 - - - graf
EB AVAST BC01 1 009.13 1 045.45 3 715 173 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 000.00 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 080.00 0 - - - graf
MALOJA SICAV 995.00 1 060.00 0 - - - graf
EB KOM BC04 974.31 1 023.79 0 - - - graf
EB GLD TL10 967.22 1 307.01 0 - - - graf
STING TŘ. B SICAV 965.00 965.00 0 - - - graf
TMR 940.00 980.00 377 100 - - - graf
MIXED A MKP SICAV 935.00 960.00 0 - - - graf
EB WTI TS14 924.51 1 015.93 0 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
EB WTI TS15 789.82 872.98 0 - - - graf
OMV 758.80 808.80 195 625 - - - graf
ANDRITZ 728.60 728.60 0 - - - graf
PILSENINVEST SICAV 695.00 830.00 0 - - - graf
PFNONWOVENS 662.00 700.00 9 240 092 668.00 704.00 1 003 446 graf
OTP BANK 651.00 651.00 0 - - - graf
EB DAX TS7 645.55 887.88 209 407 - - - graf
RWE 623.80 623.80 0 - - - graf
EB WTI IC03 607.30 678.12 7 321 133 - - - graf
EB KOM BC03 601.44 693.32 0 - - - graf
EB WTI TL19 548.32 638.99 5 103 - - - graf
UDI CEE 520.00 525.00 308 175 - - - graf
KOMERČNÍ BANKA 515.00 585.00 1 428 453 602 520.00 583.00 19 444 111 graf
ERSTE GROUP BANK A 507.80 608.00 1 941 349 744 514.80 606.00 46 490 004 graf
SKANSKA 497.70 500.40 63 512 - - - graf
VIG 486.60 540.00 30 476 304 502.00 535.00 610 137 graf
VOESTALPINE 484.60 511.20 5 815 - - - graf
CREAM SICAV 480.00 575.00 0 - - - graf
ČEZ 445.00 503.00 2 065 061 036 448.50 512.00 83 016 474 graf
ATS 441.60 441.60 0 - - - graf
WIENERBERGER 440.40 440.40 0 - - - graf
EB WTI TL20 436.73 523.59 730 221 - - - graf
EB SIL IC02 429.95 539.25 151 581 - - - graf
MSCI China UCITS 421.40 421.40 0 - - - graf
PRABOS PLUS 402.00 402.00 0 390.00 396.00 49 118 graf
RBI 394.50 480.00 110 445 - - - graf
VOLVO 377.10 408.25 34 701 - - - graf
TOURB. INV.SICAV A 372.00 444.00 0 - - - graf
COLT CZ GROUP SE 353.00 354.00 0 - - - graf
SHELL 350.00 403.85 1 540 415 - - - graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
DEUTSCHE TELEKOM 325.40 403.45 339 557 374.20 404.00 725 336 graf
ORLEN 319.60 384.20 403 410 - - - graf
EB ADIDAS TL01 297.08 331.01 24 774 - - - graf
E.ON 263.00 275.05 144 711 - - - graf
PRIMOCO UAV SE 250.00 250.00 0 - - - graf
KOFOLA CS 220.00 230.00 8 214 694 220.00 231.00 2 053 230 graf
O2 C.R. 214.00 219.00 132 757 976 214.50 219.50 5 198 738 graf
EB ADIDAS TS04 201.04 240.90 11 895 - - - graf
DEUTSCHE BANK AG 197.00 238.00 1 584 343 199.90 235.00 812 792 graf
ARCONA PF NV 184.00 184.00 0 - - - graf
FACC 157.40 166.90 164 640 - - - graf
AVAST 156.00 175.50 364 443 154 154.10 175.00 16 276 786 graf
BORUSSIA DORTMUND 149.80 165.00 34 680 - - - graf
UNIQA INS 145.00 158.70 217 353 - - - graf
KGHM POLSKA-MIEDZ 141.00 142.40 26 790 - - - graf
EB VOW TL04 140.64 193.18 0 - - - graf
EB GOLD TS09 140.56 435.61 17 849 - - - graf
NATLAND IFPZK PIA 139.00 143.00 0 - - - graf
EB SILVER TL08 133.28 259.20 157 634 - - - graf
MOL 132.00 143.00 420 249 - - - graf
EB VOW TS04 131.70 182.37 19 681 - - - graf
EB SAP TL01 124.26 171.83 6 461 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
J&T BANKA 10% PERP 104.00 104.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ROHLIK FIN.6,60/23 102.10 104.00 6 857 835 - - - graf
SAZKA GR. 5,20/24 102.01 103.00 6 711 377 - - - graf
PSG 5,25/23 102.00 102.99 3 599 652 - - - graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
JTFG VIII 4,00/22 101.00 101.00 0 - - - graf
J&T EF IV 5,60/22 100.99 100.99 0 - - - graf
AQUILA RAF 5,25/22 100.99 101.01 151 656 - - - graf
J&T E.F.C. 4,75/21 100.99 100.99 3 059 388 - - - graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
FIDUR.NMV. 5,60/24 100.50 101.00 1 006 578 - - - graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
HEUREKA 5,25/25 100.25 100.50 29 081 537 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
TD GAMA 5,25/23 100.01 100.50 4 029 444 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
EPH 4,50/25 100.00 100.00 121 300 780 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
BIGBOARD 5,55/25 100.00 100.00 0 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
AAW VAR/23 100.00 100.00 0 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
EUC VAR/22 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
FINEP HLB 5,00/23 100.00 100.99 50 717 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
J&T BK II 9% PERP 100.00 106.70 5 508 750 - - - graf
PHOTON EN. 6,00/23 100.00 100.00 2 129 125 30 000.00 31 100.00 62 100 graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
CSG VAR/21 99.50 99.50 0 - - - graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
AQUILA RAF 5,00/23 99.00 99.74 633 349 - - - graf
JTSEC 5,00/23 99.00 100.00 9 110 700 - - - graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,10/22 98.64 98.64 0 10 000.00 10 000.00 0 graf
JTEF CZKI 5,00/23 98.51 100.00 6 039 467 - - - graf
JTFG X 4,75/24 98.50 99.50 41 732 375 - - - graf
ALPHA QUEST 4,5/21 98.50 100.00 2 055 500 - - - graf
NATLAND R. 5,47/24 98.00 100.00 7 442 557 - - - graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
APS FINAN. 5,00/23 97.50 97.50 0 - - - graf
JTEF CZKII 5,25/25 97.03 99.75 12 087 712 - - - graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
E4U 96.50 99.50 2 640 668 97.00 101.00 261 047 graf
LIB. O. M. 5,30/23 96.50 100.50 2 718 389 - - - graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
TMR F. CR 4,50/22 95.76 99.50 3 215 680 - - - graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
NOKIA CORP. 95.00 106.46 2 277 302 93.20 105.00 1 377 618 graf
PPF FIN.H. VAR/27 95.00 95.00 0 - - - graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
CETV 86.30 91.40 71 992 539 87.00 91.40 5 295 778 graf
EB DAI TS02 81.29 98.23 10 249 - - - graf
EB BMW TS02 80.35 95.70 0 - - - graf
EB OMV TS03 76.78 86.13 5 019 - - - graf
JTRE FIN.3 0,00/24 76.00 76.96 22 382 695 - - - graf
STOCK 65.20 70.30 12 209 220 65.00 71.00 1 610 288 graf
EB RWE TL01 63.30 72.10 0 - - - graf
EB EGB TS09 55.83 63.91 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
EB HENKEL TS01 52.16 64.80 0 - - - graf
EB DAI TS04 51.68 68.21 0 - - - graf
KARO LEATHER 51.00 51.00 0 43.00 49.00 114 674 graf
MONETA MONEY BANK 50.80 55.90 1 421 219 961 51.00 55.70 29 389 185 graf
ATOMTRACE 50.00 50.00 0 - - - graf
EB MONET TS03 47.79 52.36 0 - - - graf
EB BMW TL03 47.40 63.21 414 037 - - - graf
PHOTON ENERGY 47.00 112.00 12 555 058 - - - graf
EB DAIMLER TL03 45.24 59.45 14 961 - - - graf
EB KOM TS03 44.93 51.27 0 - - - graf
EB RBI TS02 42.04 47.33 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EB EGB TS10 40.40 48.73 0 - - - graf
EB LHA TS02 33.40 36.93 0 - - - graf
EB OMV TS04 31.99 41.58 0 - - - graf
EB USDCZK TS14 29.68 45.14 17 792 - - - graf
EB CEZ TL09 28.05 32.23 0 - - - graf
EB INFINEON TL03 25.60 31.94 0 - - - graf
EB SIL TS6 24.61 66.54 77 620 - - - graf
EB DBK TS03 24.48 28.52 0 - - - graf
EB CEZ TL08 24.45 28.64 83 759 - - - graf
JUVENTUS F.C. 24.29 25.20 25 776 - - - graf
EB EURCZK TS15 23.81 29.04 76 761 - - - graf
EB CBK TS03 23.79 25.83 0 - - - graf
EB GBPCZK TS06 23.76 34.87 0 - - - graf
EB USDCZK TL07 23.34 38.79 0 - - - graf
EB BMW TS04 22.18 37.68 0 - - - graf
EB RBI TS03 21.68 27.07 0 - - - graf
EB OMV TL03 20.54 30.59 55 425 - - - graf
EB EGB TL5 19.68 29.20 964 005 - - - graf
EB CEZ TL11 19.36 23.56 30 316 - - - graf
EB AVAST TS02 18.20 27.01 0 - - - graf
EB VIG TL02 17.84 22.70 88 280 - - - graf
EB RBI TL03 17.48 23.43 0 - - - graf
EB EURCZK TS16 15.87 21.07 40 080 - - - graf
EB KOM TL09 14.54 20.76 57 462 - - - graf
EB EURUSD TL03 14.47 27.14 0 - - - graf
EB MONET TL04 13.41 18.30 27 723 - - - graf
EB CBK TS05 11.76 13.67 0 - - - graf
EB SAP TS02 11.71 21.47 1 130 - - - graf
EB DBK TL07 10.01 14.21 6 094 - - - graf
EB CEZ TS08 9.61 13.66 0 - - - graf
EB O2 TL02 9.50 9.94 0 - - - graf
EB USDCZK TL08 8.25 23.62 6 514 - - - graf
EB LUFTHANSA TL03 7.77 12.18 444 919 - - - graf
TISORFOND IFPZK 6.35 6.35 0 - - - graf
EB O2 TS02 5.60 5.98 0 - - - graf
EB O2 TL03 5.29 5.72 0 - - - graf
EB DAIMLER TS05 4.94 20.84 586 331 - - - graf
EB INFINEON TS02 3.88 10.30 18 710 - - - graf
ASOLERO SICAV 2.06 2.06 0 - - - graf
PRAGORENT PIA 1.53 1.53 0 - - - graf
SPILBERK SICAV 1.36 1.36 0 - - - graf
CONVENIO PIA SICAV 1.13 1.13 0 - - - graf
VIHOREV.CAP. SICAV 1.07 1.10 0 - - - graf
RMS MEZZANINE 0.55 0.75 106 549 0.60 0.70 11 028 graf
SELGEN - - - 4 200.00 4 300.00 17 200 graf
ŠMERAL BRNO - - - 169.00 169.00 0 graf
JÁCHYMOV PM - - - 1 040.00 1 150.00 15 620 graf
LÁZNĚ PODĚBRADY - - - 8 000.00 9 050.00 75 100 graf
LÁZNĚ TEPLICE N.B. - - - 2 000.00 2 400.00 9 400 graf
METROSTAV - - - 950.00 950.00 950 graf
POŠT.TISK.CENIN - - - 3 300.00 3 300.00 0 graf
PRAŽSKÁ ENERGETIKA - - - 15 500.00 17 000.00 227 200 graf
Holcim (Česko) - - - 3 100.00 3 480.00 28 940 graf
KDYNIUM - - - 2 480.00 2 480.00 0 graf
ATAS NÁCHOD - - - 420.00 420.00 0 graf
KAROSERIA - - - 1 190.00 1 260.00 773 500 graf
BRNĚN.VODÁR.A KAN. - - - 2 380.00 2 500.00 4 760 graf
CUKROVAR VRBÁTKY - - - 9 500.00 9 500.00 0 graf
CPI FIM - - - 7.90 8.40 334 318 graf
FAGRON - - - 154.00 165.00 0 graf
TESLA KARLÍN - - - 390.00 390.00 1 950 graf
VOD.A KAN.TRUTNOV - - - 525.00 550.00 14 700 graf
AKRO OPF GLOBAL. - - - 73.50 119.00 32 062 graf
AKRO OPF PROG.SPOL - - - 58.00 84.00 4 284 graf
EXXON MOBIL CORP. - - - 1 090.00 1 220.00 64 710 graf
INTEL CORP. - - - 1 083.00 1 459.00 2 636 326 graf
MCDONALDS CORP. - - - 4 290.00 4 515.00 689 485 graf
MICROSOFT CORP. - - - 4 500.00 5 080.00 4 047 470 graf
VOLKSWAGEN AG - - - 3 780.00 4 027.00 684 090 graf
CENTRAL GROUP UIF - - - - - - graf
APPLE INC. - - - 8 186.00 9 200.00 1 168 684 graf
MERCEDES-BENZ GROU - - - 1 036.80 1 100.00 61 055 graf
META PLATFORMS - - - 5 185.00 5 730.00 48 430 graf
ALPHABET (GOOGLE) - - - 33 605.00 36 360.00 36 360 graf
TWITTER, INC - - - 841.00 900.00 98 133 graf
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > Prague Stock Exchange > Roční souhrny
Saturday, April 20, 2024 5:16:09

Thermal battery calculator