The Prague Stock Exchange cummulative report by stock month 202403

The Prague Stock Exchange cummulative report by stock month 202403
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
M&T 1997 29 600.00 30 800.00 751 400 29 600.00 30 800.00 90 000 graf
PRAŽSKÁ ENERGETIKA - - - 18 000.00 18 700.00 330 200 graf
PHILIP MORRIS ČR A 15 040.00 15 840.00 543 638 440 15 300.00 15 880.00 25 430 860 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
CUKROVAR VRBÁTKY - - - 12 500.00 12 600.00 0 graf
META PLATFORMS - - - 11 002.00 11 958.00 1 011 502 graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 437.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
FIO BANKA 5,00/27 - - - 10 000.00 10 033.00 9 063 426 graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
MICROSOFT CORP. - - - 9 243.00 9 899.00 551 576 graf
MCDONALDS CORP. - - - 6 488.00 6 832.00 187 762 graf
Holcim (Česko) - - - 5 000.00 5 950.00 145 750 graf
SELGEN - - - 4 600.00 4 860.00 71 600 graf
APPLE INC. - - - 4 050.00 4 180.00 119 441 graf
LÁZNĚ PODĚBRADY - - - 3 980.00 5 300.00 0 graf
VOLKSWAGEN AG - - - 3 400.00 3 639.00 2 285 771 graf
ALPHABET (GOOGLE) - - - 3 195.00 3 505.00 775 572 graf
ENERGOAQUA 2 960.00 3 200.00 279 340 2 980.00 3 000.00 161 880 graf
BRNĚN.VODÁR.A KAN. - - - 2 800.00 2 840.00 0 graf
KDYNIUM - - - 2 500.00 2 500.00 75 000 graf
EXXON MOBIL CORP. - - - 2 397.00 2 654.00 855 438 graf
MERCEDES-BENZ GROU - - - 1 702.40 1 850.00 185 628 graf
KAROSERIA - - - 1 560.00 1 600.00 0 graf
TOMA 1 360.00 1 430.00 309 740 1 380.00 1 410.00 839 620 graf
METROSTAV - - - 1 090.00 1 090.00 16 350 graf
INTEL CORP. - - - 999.00 1 058.80 514 213 graf
ERSTE GROUP BANK A 935.00 1 030.00 1 290 518 167 938.90 1 034.00 31 585 821 graf
ATAS NÁCHOD - - - 850.00 850.00 0 graf
ČEZ 804.00 894.50 4 622 158 012 807.00 896.50 149 683 890 graf
KOMERČNÍ BANKA 799.00 832.50 3 303 729 724 802.00 832.00 68 269 297 graf
Bezvavlasy 660.00 725.00 4 355 545 680.00 735.00 414 200 graf
VIG 680.00 725.00 86 920 560 675.00 721.00 4 883 488 graf
COLT CZ GROUP SE 600.00 623.00 169 880 150 604.00 622.00 7 151 684 graf
DEUTSCHE TELEKOM 539.70 582.00 499 008 546.20 562.90 93 037 graf
GEN DIGITAL 489.00 518.00 1 743 638 490.00 508.00 301 862 graf
TESLA KARLÍN - - - 450.00 450.00 0 graf
DEUTSCHE BANK AG 316.00 371.00 8 990 792 313.00 370.20 5 409 704 graf
KOFOLA CS 268.00 273.00 15 440 456 269.00 273.00 3 457 358 graf
GEVORKYAN 254.00 272.00 5 599 190 258.00 274.00 981 582 graf
mmcité a.s. 238.00 250.00 962 030 236.00 248.00 235 290 graf
FAGRON - - - 232.00 260.00 9 280 graf
PILULKA LÉKÁRNY 210.00 239.00 8 246 337 206.00 239.00 2 770 227 graf
PRABOS PLUS 218.00 238.00 138 960 200.00 242.00 402 738 graf
E4U 160.00 181.00 1 251 187 167.00 176.00 117 606 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 0 graf
KARO LEATHER 151.00 163.00 5 887 974 154.00 167.00 857 180 graf
FIXED.ZONE 154.00 165.00 330 122 151.00 169.00 329 754 graf
ŠMERAL BRNO - - - 128.00 170.00 5 536 graf
MONETA MONEY BANK 98.00 102.60 796 269 543 98.00 102.80 15 389 171 graf
NOKIA CORP. 81.30 83.70 269 629 81.40 83.20 758 490 graf
AKRO OPF GLOBAL. - - - 67.00 83.00 2 015 graf
EMAN 65.00 71.00 226 211 64.00 69.00 1 301 570 graf
CPI FIM - - - 14.70 15.40 498 717 graf
RMS MEZZANINE 1.11 1.70 52 614 1.70 1.80 362 graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
TMR 540.00 585.00 757 350 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
J&T BANKA 10% PERP 104.50 110.00 110 000 - - - graf
EB EGB TL5 68.94 78.31 0 - - - graf
EB GLD TL9 1 367.84 1 664.59 0 - - - graf
BUDĚJOVICKÁ IFPZK 24 800.00 24 800.00 0 - - - graf
SAFETY REAL IFPZK 7 650.00 7 650.00 0 - - - graf
EB GLD IC2 4 815.97 5 131.40 2 043 004 - - - graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
IFIS IF 840 500.00 840 500.00 0 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
PRAGORENT PIA 1.87 1.87 0 - - - graf
FOCUS IFPZK 45 000.00 45 000.00 0 - - - graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
OUTULNÝ IFPZK 11 400.00 11 400.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
EB VIG TL02 42.59 47.09 0 - - - graf
PHOTON ENERGY 44.25 47.55 7 956 429 - - - graf
MALOJA SICAV 1.12 1.12 0 - - - graf
CREAM SICAV 980.00 980.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
EB RWE TL01 62.24 67.30 20 400 - - - graf
EB DBK TS03 1.95 8.22 657 878 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
ASOLERO SICAV 2.94 2.94 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
HEUREKA 5,25/25 97.50 100.00 11 867 584 - - - graf
EB GLD TL10 704.05 991.30 233 205 - - - graf
EPH 4,50/25 96.50 98.00 61 463 258 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
EB DAX TL15 2 443.28 2 647.83 0 - - - graf
EB KOM TL09 51.52 54.81 0 - - - graf
EB DBK TL07 22.27 27.82 260 - - - graf
EB CEZ TL11 72.63 81.86 35 840 - - - graf
EB MONET TL04 67.97 72.43 0 - - - graf
EB RBI TL03 24.91 31.83 3 774 - - - graf
EB VOW TL04 174.75 201.24 0 - - - graf
JTEF CZKII 5,25/25 97.00 97.90 14 596 488 - - - graf
EB SIL IC02 524.86 579.76 253 539 - - - graf
EB WTI IC03 1 395.94 1 505.07 1 443 730 - - - graf
EB CBK TS03 1.39 4.69 569 640 - - - graf
EB HENKEL TS01 48.58 66.59 0 - - - graf
EB RBI TS02 20.99 27.63 32 032 - - - graf
STING TŘ. B SICAV 1 420.00 1 420.00 0 - - - graf
NATLAND IFPZK PIA 174.00 174.00 0 - - - graf
SPILBERK IFPZK 1.75 1.78 0 - - - graf
CONVENIO PIA SICAV 1.35 1.35 0 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
J&T BK II 9% PERP 101.00 103.00 5 907 970 - - - graf
UNIMEX GROUP UIF 904 000.00 904 000.00 0 - - - graf
FILLAMENTUM 150.00 152.00 1 814 - - - graf
RBI 445.90 509.80 4 548 597 - - - graf
OMV 1 009.00 1 098.00 1 084 636 - - - graf
FACC 148.80 160.00 74 912 - - - graf
ANDRITZ 1 475.50 1 531.50 222 095 - - - graf
VERBUND 1 740.00 1 784.50 67 794 - - - graf
IMMOFINANZ 534.00 534.00 0 - - - graf
UNIQA INS 199.70 206.40 55 833 - - - graf
WIENERBERGER 809.20 860.00 53 883 - - - graf
VOESTALPINE 620.60 653.00 40 522 - - - graf
ATS 404.50 497.50 130 876 - - - graf
BORUSSIA DORTMUND 60.00 122.00 8 030 - - - graf
RWE 767.00 820.00 1 032 406 - - - graf
VOLKSWAGEN 2 904.00 3 161.00 164 820 - - - graf
E.ON 299.00 328.45 402 058 - - - graf
UNILEVER 1 100.00 1 100.00 3 300 - - - graf
OTP BANK 1 000.00 1 000.00 0 - - - graf
MOL 175.00 176.00 2 625 - - - graf
HEINEKEN 2 000.00 2 150.00 21 500 - - - graf
KGHM POLSKA-MIEDZ 320.80 342.50 18 952 - - - graf
ORLEN 361.50 377.90 2 174 984 - - - graf
SKANSKA 420.80 437.60 84 861 - - - graf
VOLVO 500.00 500.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
PRIMOCO UAV SE 920.00 1 010.00 34 690 590 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATOMTRACE 40.00 40.00 31 840 - - - graf
JTRE FIN.3 0,00/24 93.00 94.50 77 951 325 - - - graf
JTFG X 4,75/24 97.50 98.70 130 697 425 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
NATLAND R. 5,47/24 99.00 99.50 1 948 995 - - - graf
EB LHA TS02 25.54 27.22 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
VIHOREV.CAP. SICAV 1.41 1.41 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
SAZKA GR. 5,20/24 98.70 99.20 1 835 887 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
EB EGB TL10 59.76 69.11 794 - - - graf
EB SILVER TS09 121.96 186.28 1 526 265 - - - graf
J&T FG 7,5% PERP 97.80 99.50 4 933 240 - - - graf
EB BMW TL03 186.66 202.20 0 - - - graf
EB INFINEON TL03 47.74 58.37 0 - - - graf
EB LUFTHANSA TL03 10.51 12.21 200 092 - - - graf
EB SILVER TL08 150.00 207.60 1 480 519 - - - graf
J&T ARCH INV EUR H 1.38 1.40 13 511 154 - - - graf
J&T ARCH INV CZK H 1.52 1.54 537 466 535 - - - graf
ALPHA Q. 5,25/26 97.00 97.00 503 594 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
3MFUND MSI 5,70/26 96.00 96.00 1 128 090 - - - graf
JTGF XI. 4,90/26 95.50 95.50 0 - - - graf
J&T BK 6,50% PERP 89.90 93.00 1 391 900 - - - graf
EB ADIDAS TS05 469.08 527.21 0 - - - graf
EB MONETA TL05 32.01 36.65 12 897 - - - graf
EB VOLKSWAGEN TS06 270.66 295.42 114 594 - - - graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
EB EURCZK TS19 25.53 27.84 0 - - - graf
EB OMV TS05 24.79 33.93 8 092 - - - graf
EB EURCZK TS20 18.93 21.25 82 459 - - - graf
EB CEZ TL13 19.24 28.38 846 251 - - - graf
EB WTI TL23 753.84 889.29 1 659 883 - - - graf
EB KOM TS04 23.72 27.05 0 - - - graf
EB EGB TS13 7.42 16.95 15 310 - - - graf
EB EURUSD TS03 23.61 27.10 665 730 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
EB ADIDAS TS06 274.94 331.43 475 683 - - - graf
SHELL 729.80 780.00 953 914 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
WO&CO. RETAIL CZK 80.00 80.00 0 - - - graf
WO&CO. RETAIL EUR 2.86 2.86 0 - - - graf
WO&CO. OFFICE EUR 1.97 1.97 0 - - - graf
WO&CO. OFFICE CZK 56.00 56.00 0 - - - graf
EB S&P500 PC01 1 105.80 1 144.94 525 001 - - - graf
EB DBK TL08 18.05 23.58 0 - - - graf
EB DAX TL16 1 884.58 2 088.05 0 - - - graf
NUPEH CZ 5,90/25 80.00 90.00 9 089 346 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
EB WTI PC04 2 076.34 2 238.66 0 - - - graf
EB INFINEON TL04 24.92 35.53 380 328 - - - graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
SAVARIN 0,00/26 82.04 86.59 2 941 455 - - - graf
EB CBK TL04 16.21 21.51 21 070 - - - graf
EB CEZ TL12 57.92 67.13 16 946 - - - graf
EB OMV TL04 45.29 54.31 167 344 - - - graf
EB EURCZK TS18 36.90 39.21 0 - - - graf
TRIGEMA REF5,10/25 95.50 96.50 2 380 768 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
SAB FINANCE 1 030.00 1 050.00 3 844 430 - - - graf
PROPERI. SICAV-PIA 1.21 1.21 0 - - - graf
SALUTEM REAL.- PIA 1.20 1.20 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 - - - graf
EB WTI TL22 1 067.04 1 204.42 0 - - - graf
EB S&P 500 TL02 403.24 437.57 18 206 - - - graf
EB INFINEON TS05 22.26 32.64 479 600 - - - graf
COLTCZ VAR/27 101.00 101.00 0 - - - graf
CTP 380.00 415.00 3 350 668 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
ROHLIK FIN.10,0/26 102.50 104.50 23 514 982 - - - graf
FRAT.FUNDS 5,25/26 93.50 93.50 0 - - - graf
J&T BK 7,00% PERP 100.25 101.00 197 682 - - - graf
HB REAVIS VAR/25 98.00 98.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
EUC VAR/27 100.00 100.00 0 - - - graf
JTGF XIII. 8,25/25 100.99 100.99 0 - - - graf
COLOSEUM HOLDING 120.00 165.00 106 427 - - - graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
FOOTSHOP 79.00 90.00 152 175 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
JTPEG C.F. 0,00/27 81.22 81.53 2 422 581 - - - graf
EB HENKEL TL05 42.24 59.83 50 867 - - - graf
EB BMW TL05 117.02 132.80 0 - - - graf
EB NG TS03 248.29 258.11 0 - - - graf
EB ADIDAS TS07 59.22 109.93 95 257 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
PROARTE B IFPZK 143.00 143.00 0 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
PALE F. F. 5,75/26 95.25 97.50 526 942 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
MND VAR/27 101.00 101.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
EB GOLD TS11 162.38 415.67 236 166 - - - graf
EB WTI TS21 766.82 895.25 0 - - - graf
EB MERCEDES TL01 65.20 70.90 9 997 - - - graf
EB DAX PC01 4 279.98 4 470.23 108 073 - - - graf
HARDWARIO 12.00 12.30 323 783 - - - graf
ČSNF SICAV - PIA 1.33 1.33 0 - - - graf
J&T A.C.S. VAR/32 127.00 130.00 645 112 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
EB SAP TL03 237.54 265.04 125 630 - - - graf
EB RWE TS03 48.54 53.02 510 - - - graf
EB ADIDAS TL05 236.33 289.39 38 297 - - - graf
EB WTI TS22 387.53 514.64 1 106 759 - - - graf
EB EGB TL14 36.89 46.17 545 678 - - - graf
EB WTI TL25 453.56 587.16 252 241 - - - graf
MONETA MB 8,00/26 104.50 107.00 611 201 - - - graf
SEMPER POD.NUM.PIA 1.71 1.71 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
JTEF CZKVI 8,50/26 102.01 105.00 1 524 431 - - - graf
EB KOM TL12 31.61 34.56 63 420 - - - graf
EB BASF TS01 14.87 31.05 51 606 - - - graf
EB PROSIEBEN TS01 14.79 16.28 1 656 - - - graf
EB BASF TL01 27.83 43.65 242 709 - - - graf
EB DAX TS17 69.58 259.25 414 708 - - - graf
EB BMW TS07 31.83 47.02 70 803 - - - graf
EB DAX TL18 1 414.34 1 616.91 263 216 - - - graf
EB CEZ TS15 30.81 40.04 0 - - - graf
EB EURCZK TL11 8.78 11.38 111 450 - - - graf
EB SILVER TL11 108.49 167.19 966 517 - - - graf
EB S&P 500 TL03 338.50 372.54 350 - - - graf
EB EGB TS14 17.16 26.71 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
CITY LOGISTIC IAA 0.91 0.91 0 - - - graf
FMP SICAV - PIA 1.06 1.06 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
EB GOLD TS12 42.76 51.98 135 570 - - - graf
EB SILVER TS11 179.03 244.24 1 063 730 - - - graf
J&T ARCH IN CZK HD 1 010.00 1 160.00 6 557 420 - - - graf
JTGF XV. 8,125/28 103.99 105.00 15 423 007 - - - graf
TRIGEMA REF8,75/28 103.60 105.79 6 742 807 - - - graf
CSG 8,00/28 106.00 109.50 2 150 516 - - - graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
EPH 8,00/27 104.50 104.50 0 - - - graf
EB VOLKSWAGEN TL06 73.46 99.25 481 442 - - - graf
EB VOLKSWAGEN TS07 84.91 110.49 1 515 - - - graf
EB CEZ TS14 38.70 47.93 8 408 - - - graf
J&TEF CZ V 8,50/27 102.01 109.00 44 672 312 - - - graf
EB MERCEDES TS01 38.52 43.82 11 244 - - - graf
EB EURUSD TL07 14.01 17.51 864 040 - - - graf
DOMOPLAN PB PIA 1.09 1.09 0 - - - graf
DOMOPLAN MC - PIA 1.09 1.09 0 - - - graf
DOMOPLAN - PK PIA 1.08 1.08 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
EB EURCZK TL12 17.06 19.65 0 - - - graf
EB RWE TS04 37.83 42.35 414 - - - graf
JTSEC F. 1 8,25/28 102.00 105.00 8 062 025 - - - graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
EB S&P 500 TL04 280.01 314.91 52 289 - - - graf
EB LUFTHANSA TS06 8.48 9.70 0 - - - graf
WAG PAYMENT 21.00 25.40 1 818 189 - - - graf
J&T BANKA 7,50/26 101.50 101.50 413 103 - - - graf
JTPEG F.CZ 8,00/28 105.00 105.00 0 - - - graf
SPP 26T 08/12 98.07 98.07 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
DR. MAX 8,50/28 106.00 106.98 23 345 731 - - - graf
FIDUR.NMV. 8,60/28 103.03 107.00 6 697 867 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
EB S&P TS05 27.91 63.92 27 409 - - - graf
EB DAX TS18 120.46 156.87 0 - - - graf
EB DAX TS19 663.95 884.73 0 - - - graf
SPP 26T 19/01 98.11 98.11 0 - - - graf
EB WTI TS25 157.00 288.45 234 766 - - - graf
EB EGB TL15 23.39 32.65 656 501 - - - graf
EB KOM TL13 21.37 24.27 90 070 - - - graf
EB MONETA TL06 47.38 51.94 197 989 - - - graf
EB MONETA TL07 27.09 31.76 0 - - - graf
EB KOM TS05 11.35 14.45 0 - - - graf
EB MONETA TS04 18.18 22.59 13 314 - - - graf
EB MONETA TS05 38.24 42.68 0 - - - graf
JUVENTUS F.C. 47.00 58.00 3 478 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
JTPEG F.CZ 7,75/29 103.80 104.50 10 494 339 - - - graf
SPP 39T 01/03 96.91 96.91 0 - - - graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 - - - graf
EB S&P TS07 244.17 247.91 0 - - - graf
EB DBK TL06 1 541.52 1 572.06 0 - - - graf
EB SAP TL04 89.87 95.09 0 - - - graf
EB DBK TS11 5.83 7.17 0 - - - graf
EB LUFTHANSA TS06 4.56 5.07 0 - - - graf
EB SAP TS03 69.57 74.54 0 - - - graf
EB SAP TS04 132.87 137.76 0 - - - graf
Zobrazit sloupec