The Prague Stock Exchange cummulative report by stock month 202403

The Prague Stock Exchange cummulative report by stock month 202403
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
ČEZ 804.00 894.50 4 798 931 702 807.00 896.50 153 343 726 graf
KOMERČNÍ BANKA 799.00 840.00 3 457 207 886 802.00 841.00 72 568 941 graf
ERSTE GROUP BANK A 935.00 1 042.00 1 371 789 692 938.90 1 037.80 34 677 914 graf
MONETA MONEY BANK 98.00 102.60 831 421 927 98.00 102.80 15 773 460 graf
J&T ARCH INV CZK H 1.52 1.54 564 173 731 - - - graf
PHILIP MORRIS ČR A 15 040.00 15 840.00 550 010 880 15 300.00 15 880.00 26 526 240 graf
COLT CZ GROUP SE 600.00 623.00 186 044 115 604.00 622.00 7 473 331 graf
JTFG X 4,75/24 97.50 98.70 130 697 425 - - - graf
VIG 680.00 725.00 90 406 901 675.00 727.00 4 934 330 graf
JTRE FIN.3 0,00/24 93.00 94.50 77 951 325 - - - graf
EPH 4,50/25 96.50 98.00 61 463 258 - - - graf
J&TEF CZ V 8,50/27 102.01 109.00 46 739 718 - - - graf
PRIMOCO UAV SE 915.00 1 010.00 37 716 870 - - - graf
ROHLIK FIN.10,0/26 102.50 104.50 23 514 982 - - - graf
DR. MAX 8,50/28 106.00 106.98 23 345 731 - - - graf
JTGF XV. 8,125/28 103.99 105.00 16 479 016 - - - graf
KOFOLA CS 268.00 273.00 15 975 150 269.00 273.00 3 616 598 graf
JTEF CZKII 5,25/25 97.00 97.90 14 596 488 - - - graf
J&T ARCH INV EUR H 1.38 1.40 14 233 616 - - - graf
JTPEG F.CZ 7,75/29 103.60 104.50 13 106 405 - - - graf
HEUREKA 5,25/25 97.50 100.00 11 867 584 - - - graf
NUPEH CZ 5,90/25 80.00 90.00 9 089 346 - - - graf
DEUTSCHE BANK AG 316.00 373.00 8 991 538 313.00 370.20 5 409 704 graf
JTSEC F. 1 8,25/28 102.00 105.00 8 907 753 - - - graf
PHOTON ENERGY 44.25 47.55 8 543 893 - - - graf
PILULKA LÉKÁRNY 210.00 239.00 8 380 067 206.00 239.00 2 781 340 graf
FIDUR.NMV. 8,60/28 103.03 107.00 7 112 962 - - - graf
TRIGEMA REF8,75/28 103.60 105.79 6 742 807 - - - graf
J&T ARCH IN CZK HD 1 010.00 1 160.00 6 557 420 - - - graf
GEVORKYAN 254.00 272.00 6 090 774 258.00 274.00 991 128 graf
J&T BK II 9% PERP 101.00 103.00 5 907 970 - - - graf
KARO LEATHER 151.00 163.00 5 903 574 154.00 167.00 918 780 graf
SAB FINANCE 1 030.00 1 060.00 5 021 790 - - - graf
J&T FG 7,5% PERP 97.80 99.50 4 933 240 - - - graf
RBI 445.90 509.80 4 817 142 - - - graf
SAVARIN 0,00/26 82.04 86.66 4 761 315 - - - graf
Bezvavlasy 660.00 725.00 4 670 545 680.00 735.00 414 200 graf
JTPEG F.CZ 7,25/30 102.00 102.00 4 053 398 - - - graf
CTP 380.00 418.00 3 656 151 - - - graf
JTPEG C.F. 0,00/27 81.22 81.53 2 422 581 - - - graf
ORLEN 361.50 384.80 2 422 563 - - - graf
TRIGEMA REF5,10/25 95.50 96.50 2 380 768 - - - graf
GEN DIGITAL 489.00 520.00 2 378 278 490.00 510.00 354 912 graf
CSG 8,00/28 106.00 109.50 2 150 516 - - - graf
EB GLD IC2 4 815.97 5 193.03 2 105 219 - - - graf
NATLAND R. 5,47/24 99.00 99.50 1 948 995 - - - graf
SAZKA GR. 5,20/24 98.70 99.20 1 895 494 - - - graf
WAG PAYMENT 21.00 25.40 1 847 419 - - - graf
EB SILVER TS09 121.96 186.28 1 727 450 - - - graf
EB WTI TL23 753.84 893.01 1 659 883 - - - graf
JTEF CZKVI 8,50/26 102.01 105.00 1 524 431 - - - graf
EB SILVER TL08 150.00 207.60 1 519 197 - - - graf
EB WTI IC03 1 395.94 1 513.26 1 443 730 - - - graf
J&T BK 6,50% PERP 89.90 93.00 1 391 900 - - - graf
E4U 160.00 181.00 1 326 007 167.00 176.00 117 606 graf
EB WTI TS22 387.53 514.64 1 171 452 - - - graf
3MFUND MSI 5,70/26 96.00 96.00 1 128 090 - - - graf
OMV 1 009.00 1 098.00 1 104 390 - - - graf
RWE 767.00 820.00 1 072 373 - - - graf
EB SILVER TS11 179.03 244.24 1 063 730 - - - graf
TMR 515.00 585.00 992 190 - - - graf
mmcité a.s. 238.00 250.00 985 830 236.00 248.00 235 290 graf
SHELL 729.80 780.00 984 770 - - - graf
EB SILVER TL11 108.49 167.19 966 517 - - - graf
EB CEZ TL13 19.24 28.38 868 842 - - - graf
EB EURUSD TL07 13.49 17.51 864 040 - - - graf
M&T 1997 29 600.00 30 800.00 810 600 29 600.00 30 800.00 90 000 graf
EB DBK TS03 1.95 8.22 689 698 - - - graf
EB EURUSD TS03 23.61 27.29 665 730 - - - graf
EB EGB TL15 23.39 33.86 656 501 - - - graf
J&T A.C.S. VAR/32 127.00 130.00 653 757 - - - graf
MONETA MB 8,00/26 104.50 107.00 611 201 - - - graf
EB CBK TS03 1.39 4.69 569 640 - - - graf
EB EGB TL14 36.89 47.37 545 678 - - - graf
PALE F. F. 5,75/26 95.25 97.50 526 942 - - - graf
EB S&P500 PC01 1 105.80 1 151.01 525 001 - - - graf
ALPHA Q. 5,25/26 97.00 97.00 503 594 - - - graf
DEUTSCHE TELEKOM 539.70 582.00 499 008 546.20 562.90 93 037 graf
EB VOLKSWAGEN TL06 73.46 101.40 481 442 - - - graf
EB INFINEON TS05 22.26 32.64 479 600 - - - graf
EB ADIDAS TS06 274.94 331.43 475 683 - - - graf
EB DAX TS17 69.58 259.25 414 708 - - - graf
J&T BANKA 7,50/26 101.50 101.50 413 103 - - - graf
E.ON 299.00 328.45 402 058 - - - graf
EB INFINEON TL04 24.92 35.53 380 328 - - - graf
HARDWARIO 11.60 12.30 333 210 - - - graf
FIXED.ZONE 154.00 165.00 330 122 151.00 169.00 329 754 graf
TOMA 1 360.00 1 430.00 309 740 1 380.00 1 410.00 849 280 graf
ENERGOAQUA 2 960.00 3 200.00 279 340 2 980.00 3 000.00 161 880 graf
NOKIA CORP. 81.30 83.70 269 712 81.40 83.20 762 712 graf
EB DAX TL18 1 414.34 1 616.91 263 216 - - - graf
VOLKSWAGEN 2 904.00 3 161.00 256 905 - - - graf
EB SIL IC02 524.86 579.76 253 539 - - - graf
EB WTI TL25 453.56 588.91 252 241 - - - graf
EB BASF TL01 27.83 43.65 242 709 - - - graf
EB GOLD TS11 162.38 415.67 236 166 - - - graf
EB WTI TS25 157.00 288.45 234 766 - - - graf
EB GLD TL10 704.05 1 041.95 233 205 - - - graf
EMAN 64.00 71.00 232 611 64.00 69.00 1 301 570 graf
ANDRITZ 1 460.50 1 531.50 227 937 - - - graf
EB LUFTHANSA TL03 10.51 12.52 225 312 - - - graf
EB MONETA TL06 47.38 51.94 197 989 - - - graf
J&T BK 7,00% PERP 100.25 101.00 197 682 - - - graf
EB OMV TL04 45.29 55.21 167 344 - - - graf
PRABOS PLUS 218.00 238.00 162 392 200.00 242.00 402 738 graf
EB GOLD TS12 42.76 51.98 153 805 - - - graf
FOOTSHOP 79.00 90.00 152 175 - - - graf
ATS 404.50 497.50 130 876 - - - graf
EB SAP TL03 237.54 265.04 125 630 - - - graf
EB VOLKSWAGEN TS06 268.19 295.42 114 594 - - - graf
EB EURCZK TL11 8.78 11.38 111 450 - - - graf
J&T BANKA 10% PERP 104.50 110.00 110 000 - - - graf
EB DAX PC01 4 279.98 4 470.23 108 073 - - - graf
COLOSEUM HOLDING 120.00 165.00 106 427 - - - graf
EB ADIDAS TS07 59.22 109.93 95 257 - - - graf
EB KOM TL13 21.37 25.22 95 134 - - - graf
SKANSKA 420.80 437.60 84 861 - - - graf
EB EURCZK TS20 18.93 21.25 82 459 - - - graf
FACC 148.80 162.00 75 722 - - - graf
VERBUND 1 734.50 1 784.50 71 264 - - - graf
EB BMW TS07 31.83 47.02 70 803 - - - graf
EB KOM TL12 31.61 35.51 63 420 - - - graf
UNIQA INS 199.70 206.40 55 833 - - - graf
WIENERBERGER 809.20 860.00 53 883 - - - graf
RMS MEZZANINE 1.11 1.70 52 614 1.70 1.80 362 graf
EB S&P 500 TL04 280.01 315.00 52 289 - - - graf
EB BASF TS01 14.87 31.05 51 606 - - - graf
EB HENKEL TL05 42.24 59.83 50 867 - - - graf
VOESTALPINE 620.60 653.00 40 522 - - - graf
EB ADIDAS TL05 236.33 290.91 38 297 - - - graf
KGHM POLSKA-MIEDZ 320.80 345.40 36 222 - - - graf
EB CEZ TL11 72.63 81.86 35 840 - - - graf
EB RBI TS02 20.99 27.63 32 032 - - - graf
ATOMTRACE 40.00 40.00 31 840 - - - graf
EB S&P TS05 27.91 63.92 27 409 - - - graf
HEINEKEN 2 000.00 2 150.00 21 500 - - - graf
EB CBK TL04 16.21 21.51 21 070 - - - graf
EB RWE TL01 62.24 67.30 20 400 - - - graf
EB S&P 500 TL02 403.24 439.79 18 206 - - - graf
EB CEZ TL12 57.92 67.13 16 946 - - - graf
EB EGB TS13 6.15 16.95 15 310 - - - graf
EB MONETA TS04 18.18 22.59 13 314 - - - graf
EB MONETA TL05 32.01 36.65 12 897 - - - graf
EB MERCEDES TS01 38.52 43.82 11 244 - - - graf
EB MERCEDES TL01 65.20 70.90 9 997 - - - graf
EB CEZ TS14 38.70 47.93 8 408 - - - graf
EB OMV TS05 23.89 33.93 8 092 - - - graf
BORUSSIA DORTMUND 60.00 122.00 8 030 - - - graf
EB RBI TL03 24.91 31.83 3 774 - - - graf
JUVENTUS F.C. 47.00 58.00 3 478 - - - graf
UNILEVER 1 100.00 1 100.00 3 300 - - - graf
MOL 175.00 176.00 2 625 - - - graf
FILLAMENTUM 150.00 152.00 1 814 - - - graf
EB PROSIEBEN TS01 14.79 16.28 1 656 - - - graf
EB VOLKSWAGEN TS07 82.60 110.49 1 515 - - - graf
EB EGB TL10 59.76 70.29 794 - - - graf
EB RWE TS03 48.54 53.02 510 - - - graf
EB RWE TS04 37.83 42.35 414 - - - graf
EB S&P 500 TL03 338.50 374.23 350 - - - graf
EB DBK TL07 22.27 27.82 260 - - - graf
EB CEZ TS15 30.81 40.04 185 - - - graf
ST.DLUHOP. 4,50/32 102.55 102.55 0 10 400.00 10 400.00 0 graf
ST.DLUHOP. VAR/43 99.71 99.71 0 10 000.00 10 000.00 0 graf
CITY HF III VAR/27 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,75/29 107.83 107.83 0 11 000.00 11 000.00 0 graf
DEKINVEST VAR/26 100.00 100.00 0 - - - graf
DOMOPLAN PB PIA 1.09 1.09 0 - - - graf
DOMOPLAN MC - PIA 1.09 1.09 0 - - - graf
DOMOPLAN - PK PIA 1.08 1.08 0 - - - graf
HZL MONETA 4,83/27 100.00 100.00 0 - - - graf
HZL MONETA 4,97/26 100.00 100.00 0 - - - graf
EB EURCZK TL12 17.06 19.65 0 - - - graf
EB LUFTHANSA TS06 8.25 9.70 0 - - - graf
UNICAP.INV. VAR/26 100.00 100.00 0 - - - graf
JTPEG F.CZ 8,00/28 105.00 105.00 0 - - - graf
SPP 26T 08/12 98.07 98.07 0 - - - graf
DIRECT 8,60/27 100.00 100.00 0 - - - graf
PARTNERS H. VAR/26 100.00 100.00 0 - - - graf
EB MONETA TS05 38.24 42.68 0 - - - graf
EB DAX TS18 120.46 156.87 0 - - - graf
EB DAX TS19 662.62 884.73 0 - - - graf
SPP 26T 19/01 98.11 98.11 0 - - - graf
EB MONETA TL07 27.09 31.76 0 - - - graf
EB KOM TS05 10.40 14.45 0 - - - graf
SPP 39T 01/03 96.91 96.91 0 - - - graf
GEVORKYAN 7,11/29 100.00 100.00 0 - - - graf
ST.DLUHOP. 3,00/33 94.75 94.75 0 - - - graf
EB S&P TS07 239.60 247.91 0 - - - graf
EB DBK TL06 1 494.55 1 572.06 0 - - - graf
EB SAP TL04 89.87 95.09 0 - - - graf
EB DBK TS11 5.83 7.17 0 - - - graf
EB LUFTHANSA TS06 4.33 5.07 0 - - - graf
EB SAP TS03 69.57 74.54 0 - - - graf
EB SAP TS04 132.87 137.76 0 - - - graf
EB MONET TL04 67.97 72.43 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
HB REAVIS 4,85/25 100.00 100.00 0 - - - graf
HZL RB CRR 1,00/30 100.36 100.36 0 - - - graf
EB WTI PC04 2 076.34 2 250.83 0 - - - graf
EB DBK TL08 18.05 23.58 0 - - - graf
EB DAX TL16 1 884.58 2 088.05 0 - - - graf
EB EURCZK TS18 36.90 39.21 0 - - - graf
NET4GAS VAR/28 100.00 100.00 0 - - - graf
NET4GAS 2,745/31 100.00 100.00 0 - - - graf
PROPERI. SICAV-PIA 1.21 1.21 0 - - - graf
SALUTEM REAL.- PIA 1.20 1.20 0 - - - graf
RBI TL CEZ OE 64.73 64.73 0 - - - graf
RBI KOMB X3 L OE 10.01 10.01 0 - - - graf
RBI CEZ X3 L OE 9.72 9.72 0 - - - graf
RBI EBS X3 L OE 10.94 10.94 0 - - - graf
RBI VIGRP X3 L OE 10.20 10.20 0 - - - graf
RBI KOMB X2 S OE 10.29 10.29 0 - - - graf
RBI CEZ X2 S OE 10.27 10.27 0 - - - graf
RBI EBS X2 S OE 9.42 9.42 0 - - - graf
RBI VIGRP X2 S OE 9.94 9.94 0 - - - graf
ST.DLUHOP. 0,00/24 96.76 96.76 0 - - - graf
EB WTI TL22 1 067.04 1 210.19 0 - - - graf
EB KOM TS04 22.69 27.05 0 - - - graf
COLTCZ VAR/29 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/25 100.00 100.00 0 - - - graf
ST.DLUHOP. 1,95/37 100.00 100.00 0 10 000.00 10 000.00 0 graf
PROARTE B IFPZK 143.00 143.00 0 - - - graf
BABIČKIN D.5,75/25 101.53 101.53 0 - - - graf
GEVORK. CZ 4,50/26 100.34 100.34 0 - - - graf
EB EURCZK TS19 25.53 27.84 0 - - - graf
EB ADIDAS TS05 469.08 527.21 0 - - - graf
CSG VAR/26 98.30 98.30 0 - - - graf
JTGF XI. 4,90/26 95.50 95.50 0 - - - graf
COLTCZ VAR/27 101.00 101.00 0 - - - graf
FINEP B.Z. 3,95/26 100.00 100.00 0 - - - graf
FRAT.FUNDS 5,25/26 93.50 93.50 0 - - - graf
ST.DLUHOP. 1,75/32 99.17 99.17 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/31 100.51 100.51 0 10 120.00 10 120.00 0 graf
EB EGB TS14 15.88 26.71 0 - - - graf
PSG 7,60/28 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,90/34 102.62 102.62 0 10 437.00 10 437.00 0 graf
ČSNF SICAV 9,00/25 101.15 101.15 0 - - - graf
ČSNF SICAV 6,90/27 100.88 100.88 0 - - - graf
ČSNF SICAV 9,00/26 101.15 101.15 0 - - - graf
ČSNF SICAV 8,30/27 101.06 101.06 0 - - - graf
CITY LOGISTIC IAA 0.91 0.91 0 - - - graf
FMP SICAV - PIA 1.06 1.06 0 - - - graf
COLTCZ VAR/30 100.00 100.00 0 - - - graf
ST.DLUHOP. 6,20/31 112.08 112.08 0 10 000.00 10 000.00 0 graf
SEMPER POD.NUM.PIA 1.71 1.71 0 - - - graf
ČSNF SICAV VAR/26 99.78 99.78 0 - - - graf
ČSNF SICAV 7,80/26 99.81 99.81 0 - - - graf
ČSNF SICAV 8,10/26 101.04 101.04 0 - - - graf
PSG VAR/29 100.00 100.00 0 - - - graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
ČSNF SICAV - PIA 1.33 1.33 0 - - - graf
EB WTI TS21 766.82 895.25 0 - - - graf
ST.DLUHOP. VAR/24 100.68 100.68 0 10 150.00 10 150.00 0 graf
ST.DLUHOP. 6,00/26 103.57 103.57 0 12 600.00 12 600.00 0 graf
ST.DLUHOP. 0,00/24 98.76 98.76 0 - - - graf
ST.DLUHOP. 3,50/35 105.56 105.56 0 10 000.00 10 000.00 0 graf
UNICAP.INV. VAR/25 100.00 100.00 0 - - - graf
MND VAR/27 101.00 101.00 0 - - - graf
DIRECT 6,85/26 100.00 100.00 0 - - - graf
SATPO FIN. 7,10/26 100.00 100.00 0 - - - graf
WO&CO. RETAIL CZK 80.00 80.00 0 - - - graf
WO&CO. RETAIL EUR 2.86 2.86 0 - - - graf
WO&CO. OFFICE EUR 1.97 1.97 0 - - - graf
WO&CO. OFFICE CZK 56.00 56.00 0 - - - graf
EB BMW TL05 117.02 132.80 0 - - - graf
EB NG TS03 248.29 258.11 0 - - - graf
FOOTSHOP 110 13.00 13.00 0 - - - graf
FOOTSHOP 120 16.70 16.70 0 - - - graf
FOOTSHOP 130 25.70 25.70 0 - - - graf
ST.DLUHOP. 5,00/30 107.21 107.21 0 10 050.00 10 050.00 0 graf
ST.DLUHOP. 5,50/28 107.40 107.40 0 10 000.00 10 000.00 0 graf
EPH 8,00/27 104.50 104.50 0 - - - graf
HB REAVIS VAR/25 98.00 98.00 0 - - - graf
ČS 7,41/27 100.00 100.00 0 - - - graf
EUC VAR/27 100.00 100.00 0 - - - graf
JTGF XIII. 8,25/25 100.99 100.99 0 - - - graf
IMMOFINANZ 534.00 534.00 0 - - - graf
OTP BANK 1 000.00 1 000.00 0 - - - graf
EB HENKEL TS01 48.58 66.59 0 - - - graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
CONVENIO PIA SICAV 1.35 1.35 0 - - - graf
INFOND IFPZK TŘ. B 1 140.00 1 140.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 1 420.00 1 420.00 0 - - - graf
NATLAND IFPZK PIA 174.00 174.00 0 - - - graf
SPILBERK IFPZK 1.75 1.78 0 - - - graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
EB VOW TL04 174.75 203.30 0 - - - graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
EB BMW TL03 186.66 202.20 0 - - - graf
EB INFINEON TL03 47.74 58.37 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
EB DAX TL15 2 443.28 2 647.83 0 - - - graf
EB KOM TL09 51.52 55.83 0 - - - graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
ASOLERO SICAV 2.94 2.94 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ARCONA PF NV 184.00 184.00 0 - - - graf
VOLVO 500.00 500.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
EB LHA TS02 25.20 27.22 0 - - - graf
REGIOJET F. VAR/24 91.00 91.00 0 - - - graf
VIHOREV.CAP. SICAV 1.41 1.41 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
EB EGB TL5 68.94 79.48 0 - - - graf
EB GLD TL9 1 367.84 1 717.39 0 - - - graf
BUDĚJOVICKÁ IFPZK 24 800.00 24 800.00 0 - - - graf
SAFETY REAL IFPZK 7 650.00 7 650.00 0 - - - graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
UNIMEX GROUP UIF 904 000.00 904 000.00 0 - - - graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 400.00 10 400.00 0 graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
MALOJA SICAV 1.12 1.12 0 - - - graf
CREAM SICAV 980.00 980.00 0 - - - graf
WF GROUP SICAV 307 500.00 307 500.00 0 - - - graf
IFIS IF 840 500.00 840 500.00 0 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
PRAGORENT PIA 1.87 1.87 0 - - - graf
FOCUS IFPZK 45 000.00 45 000.00 0 - - - graf
ČEZ OZ UIF 348.00 348.00 0 - - - graf
TISORFOND IFPZK 13.00 13.00 0 - - - graf
OUTULNÝ IFPZK 11 400.00 11 400.00 0 - - - graf
COMES IFPZK 108 000.00 108 000.00 0 - - - graf
LUCROS IFPZK 60 500.00 60 500.00 0 - - - graf
EB VIG TL02 42.59 47.09 0 - - - graf
APPLE INC. - - - 4 050.00 4 180.00 123 591 graf
MERCEDES-BENZ GROU - - - 1 702.40 1 850.00 185 628 graf
EXXON MOBIL CORP. - - - 2 397.00 2 654.00 860 732 graf
INTEL CORP. - - - 999.00 1 058.80 614 213 graf
MCDONALDS CORP. - - - 6 488.00 6 832.00 265 954 graf
MICROSOFT CORP. - - - 9 243.00 9 899.00 601 026 graf
VOLKSWAGEN AG - - - 3 400.00 3 639.00 2 470 971 graf
AKRO OPF GLOBAL. - - - 67.00 83.00 2 015 graf
AKRO OPF PROG.SPOL - - - 160.00 160.00 0 graf
CPI FIM - - - 14.70 15.40 558 498 graf
SELGEN - - - 4 600.00 4 860.00 71 600 graf
ŠMERAL BRNO - - - 128.00 170.00 5 664 graf
FAGRON - - - 232.00 260.00 9 280 graf
TESLA KARLÍN - - - 450.00 450.00 0 graf
LÁZNĚ PODĚBRADY - - - 3 180.00 5 300.00 0 graf
METROSTAV - - - 1 090.00 1 090.00 16 350 graf
PRAŽSKÁ ENERGETIKA - - - 18 000.00 18 700.00 330 200 graf
KDYNIUM - - - 2 500.00 2 500.00 75 000 graf
Holcim (Česko) - - - 5 000.00 5 950.00 157 650 graf
ATAS NÁCHOD - - - 850.00 850.00 0 graf
KAROSERIA - - - 1 560.00 1 600.00 0 graf
BRNĚN.VODÁR.A KAN. - - - 2 800.00 2 840.00 0 graf
CUKROVAR VRBÁTKY - - - 12 500.00 12 600.00 0 graf
META PLATFORMS - - - 11 002.00 11 958.00 1 011 502 graf
ALPHABET (GOOGLE) - - - 3 195.00 3 505.00 817 572 graf
FIO BANKA 5,00/27 - - - 10 000.00 10 033.00 9 404 193 graf
Zobrazit sloupec