The Prague Stock Exchange cummulative report by stock year 2019

2011 2012 2013 2014 2015 2016 2017 2018 2019
The Prague Stock Exchange cummulative report by stock year 2019
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
1.REZIDENCNÍ IFPZK 125.00 132.00 0 - - - graf
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 122.00 190.00 82 544 graf
AKRO OPF PROG.SPOL - - - 148.00 186.00 4 440 graf
ALPHA QUEST 4,5/21 99.50 101.50 111 879 338 - - - graf
ALPHABET (GOOGLE) - - - 25 000.00 26 900.00 208 800 graf
ANDRITZ 1 250.00 1 250.00 0 - - - graf
APPLE INC. - - - 3 675.00 4 400.00 560 845 graf
APS FINAN. 5,00/23 100.00 100.00 15 058 258 - - - graf
APS FUND ALPHA 3.80 3.80 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 100.50 103.00 33 665 333 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 510.00 525.00 132 600 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 80.00 89.00 181 789 410 80.00 88.00 5 475 302 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM.UIF 278 500.00 278 500.00 0 - - - graf
BIGBOARD 4,50/22 100.25 102.25 3 795 856 - - - graf
BORUSSIA DORTMUND 228.00 240.80 684 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 000.00 2 100.00 37 320 graf
BUDEJOVICKA IFPZK 12 800.00 12 800.00 0 - - - graf
C.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
CD CARGO 1,26/23 100.00 100.00 0 - - - graf
CD CARGO 2,55/25 100.00 100.00 0 - - - graf
CENTR.GROUP UIF II 520 000.00 520 000.00 0 - - - graf
CENTRAL GROUP UIF 596 500.00 596 500.00 0 - - - graf
CEPS 0,25/21 99.65 99.65 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 63.90 78.20 458 028 044 63.50 77.90 17 226 887 graf
CEZ 535.00 570.00 3 672 273 922 537.00 573.00 92 198 574 graf
CEZ OZ UIF 380.00 380.00 0 - - - graf
COLBER PODF. I 990.00 990.00 0 - - - graf
COMES IFPZK 45 000.00 45 000.00 0 - - - graf
CONVENIO PIA SICAV 1.05 1.05 0 - - - graf
CREAM SICAV 410.00 410.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 12 500.00 12 500.00 0 graf
DAIMLER - - - 1 320.00 1 499.00 259 394 graf
DAX UCITS ETF 2 754.00 2 754.00 0 - - - graf
DEKINVEST IFPZK 950.00 950.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK 183.20 225.00 2 133 872 190.00 214.00 1 372 564 graf
DEUTSCHE TELEKOM 335.00 377.00 744 246 364.10 384.00 80 071 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DOLFIN 2 IFPZK 1 640.00 1 640.00 0 - - - graf
DOLFIN IFPZK 1 680.00 1 680.00 0 - - - graf
E.ON 228.90 252.40 471 460 - - - graf
E4U 98.00 107.00 1 783 852 96.50 107.00 190 308 graf
EB ADIDAS TL01 169.71 226.07 88 160 - - - graf
EB BMW TL01 32.80 46.82 197 232 - - - graf
EB BMW TS02 72.28 86.43 0 - - - graf
EB CBK TL02 3.72 4.93 0 - - - graf
EB CBK TS03 19.64 22.88 0 - - - graf
EB CBK TS04 4.32 5.58 0 - - - graf
EB CEZ BC08 981.78 1 004.99 0 - - - graf
EB CEZ TL08 29.33 33.09 92 100 - - - graf
EB CEZ TL09 32.69 36.46 0 - - - graf
EB CEZ TL10 14.13 17.85 155 044 - - - graf
EB CEZ TS08 8.27 12.14 0 - - - graf
EB DAI TL02 25.49 37.72 166 910 - - - graf
EB DAI TS02 69.64 90.60 0 - - - graf
EB DAI TS03 18.55 30.83 0 - - - graf
EB DAX TL11 382.15 615.00 143 471 - - - graf
EB DAX TL8 520.62 753.86 0 - - - graf
EB DAX TS12 736.95 995.88 3 825 - - - graf
EB DAX TS7 1 294.71 1 556.64 705 361 - - - graf
EB DBK TS03 28.50 31.84 0 - - - graf
EB EGB TL09 9.64 19.13 298 627 - - - graf
EB EGB TL5 40.98 50.44 0 - - - graf
EB EGB TL7 32.61 42.09 32 797 - - - graf
EB EGB TS09 37.70 48.24 46 045 - - - graf
EB EURCZK TL05 12.10 15.52 4 515 - - - graf
EB EURCZK TS09 14.41 17.28 1 693 646 - - - graf
EB EURCZK TS11 5.83 8.16 16 769 - - - graf
EB EURCZK TS12 7.82 15.80 2 904 270 - - - graf
EB EURUSD TL01 19.32 26.38 39 398 - - - graf
EB EURUSD TS02 29.31 37.09 0 - - - graf
EB GBPCZK TL03 15.09 29.17 14 064 - - - graf
EB GBPCZK TS04 10.35 23.76 234 591 - - - graf
EB GLD IC2 2 866.20 3 038.19 3 434 484 - - - graf
EB GLD TL9 358.62 493.72 2 761 606 - - - graf
EB GLD TS7 242.34 388.28 0 - - - graf
EB HENKEL TS01 51.57 86.67 0 - - - graf
EB INFINEON TS02 16.00 25.21 0 - - - graf
EB KOM TL07 7.68 17.63 277 480 - - - graf
EB KOM TL5 97.18 146.25 140 006 - - - graf
EB KOM TS03 15.49 25.63 52 031 - - - graf
EB LHA TL01 25.04 34.48 0 - - - graf
EB MONET TL01 20.07 26.98 190 025 - - - graf
EB MRK TL02 37.60 43.99 0 - - - graf
EB MRK TS02 17.06 23.95 0 - - - graf
EB O2 TL02 8.81 9.88 0 - - - graf
EB OMV TL01 31.72 50.71 202 942 - - - graf
EB RBI TL01 14.63 20.79 121 252 - - - graf
EB RBI TS02 28.38 34.60 0 - - - graf
EB RWE TL01 28.38 37.27 0 - - - graf
EB SAP TL01 20.43 45.60 88 422 - - - graf
EB SIL IC02 342.59 362.00 72 274 - - - graf
EB SIL TL07 47.41 67.04 4 937 847 - - - graf
EB SIL TS6 114.04 135.38 0 - - - graf
EB USDCZK TL07 23.87 25.94 0 - - - graf
EB USDCZK TS09 45.09 49.24 0 - - - graf
EB USDCZK TS10 55.25 59.26 16 872 - - - graf
EB USDCZK TS12 10.91 13.42 0 - - - graf
EB VIG TL02 20.19 24.50 0 - - - graf
EB VOW BC01 996.18 1 017.25 0 - - - graf
EB VOW TL01 138.43 181.89 90 930 - - - graf
EB VOW TL02 38.87 82.25 77 392 - - - graf
EB VOW TS03 125.65 170.68 11 429 - - - graf
EB WTI IC03 1 056.44 1 280.57 249 254 - - - graf
EB WTI TL12 201.99 418.85 1 004 332 - - - graf
EB WTI TL13 323.51 541.17 97 990 - - - graf
EB WTI TS12 679.75 907.64 302 898 - - - graf
EB WTI TS13 175.77 275.90 0 - - - graf
EB WTI TS7 1 465.77 1 698.15 0 - - - graf
EB WTI TS8 1 269.46 1 500.72 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 500.00 2 500.00 0 2 500.00 2 600.00 52 000 graf
EPH 3,50/20 98.75 102.00 22 505 702 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK 736.80 834.80 2 263 116 570 738.00 831.60 34 550 269 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 535.00 1 790.00 459 640 graf
FACC 535.00 535.00 0 - - - graf
FACEBOOK INC. - - - 3 190.00 3 755.00 175 015 graf
FAGRON - - - 121.00 130.00 2 322 graf
FIDUR.NMV. 5,60/24 102.00 104.00 27 490 039 - - - graf
FILLAMENTUM 860.00 860.00 0 - - - graf
FINEP HLB 5,00/23 102.50 105.50 298 539 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 660 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.00 100.00 0 - - - graf
HEINEKEN 2 079.00 2 079.00 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL CS 6,15/23 117.48 117.48 0 - - - graf
HZL CS VAR/22 100.00 100.00 0 - - - graf
HZL CS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/22 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB 1,79/19 100.24 100.24 0 - - - graf
HZL WHB 3,98/19 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 900.00 10 900.00 0 - - - graf
IFIS IF 343 000.00 343 000.00 0 - - - graf
II PODF. ZMJ SICAV 930.00 930.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TR. B 1 030.00 1 030.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 010.00 1 185.00 227 080 graf
J&T BANKA 10% PERP 104.00 105.50 839 000 - - - graf
J&T BK II 9% PERP 106.00 107.50 3 542 500 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 100.00 91 213 625 - - - graf
JÁCHYMOV PM - - - 1 510.00 1 640.00 61 410 graf
JTEF CZKI 5,00/23 98.00 100.00 48 379 583 - - - graf
JTEF CZKII 5,25/25 99.00 100.00 39 562 812 - - - graf
JTFG VII 3,00/19 99.00 100.50 36 097 500 - - - graf
JTFG VIII 4,00/22 99.00 100.00 17 951 167 - - - graf
JTFG X 4,75/24 100.00 100.00 1 148 287 125 - - - graf
JTSEC 5,00/23 100.50 102.50 37 188 667 - - - graf
JUVENTUS F.C. 27.98 69.00 867 479 - - - graf
KAROSERIA - - - 1 300.00 1 350.00 31 600 graf
KDYNIUM - - - 2 900.00 2 900.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 284.00 304.00 96 627 474 283.00 305.00 9 464 335 graf
KOMERCNI BANKA 855.00 950.00 4 787 991 153 857.00 951.00 34 381 638 graf
LAFARGE CEMENT - - - 2 300.00 3 200.00 66 800 graf
LÁZNĚ PODĚBRADY - - - 6 800.00 6 800.00 0 graf
LÁZNĚ TEPLICE N.B. - - - 2 000.00 2 000.00 0 graf
LIB. O. M. 5,30/23 101.50 104.00 29 562 838 - - - graf
LUCROS IFPZK 41 600.00 43 800.00 0 - - - graf
MALOJA SICAV 940.00 940.00 0 - - - graf
MCDONALDS CORP. - - - 3 920.00 4 210.00 775 900 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 895.00 950.00 389 275 graf
MICROSOFT CORP. - - - 2 380.00 2 570.00 540 485 graf
MIKED A MKP SICAV 890.00 890.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 252.20 269.20 269 - - - graf
MONETA MONEY BANK 71.50 78.40 3 365 920 293 71.60 78.70 31 977 231 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
Nestlé S.A. 1 925.00 2 070.00 253 475 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA 127.80 148.30 3 032 007 123.00 146.00 3 570 629 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 240.00 252.00 712 538 904 242.00 251.50 8 710 476 graf
OHL ŽS - - - 2 440.00 2 620.00 0 graf
OMV AG 1 054.50 1 271.00 4 218 - - - graf
ORCO - - - 9.80 10.20 926 399 graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNY IFPZK 5 100.00 6 200.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 808.00 844.00 36 481 568 808.00 840.00 850 722 graf
PHILIP MORRIS CR 14 000.00 14 580.00 532 439 300 14 120.00 14 580.00 14 897 480 graf
PHOTON EN. 6,00/23 100.00 100.00 240 960 29 500.00 29 997.00 119 392 graf
PHOTON ENERGY 8.70 11.20 697 444 - - - graf
PILSENINVEST SICAV 580.00 580.00 0 - - - graf
PKN Orlen 614.40 666.00 447 206 - - - graf
POŠT.TISK.CENIN - - - 2 200.00 2 220.00 0 graf
PPF FIN.H. VAR/27 98.66 103.50 13 374 472 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 418.00 420.00 52 500 420.00 432.00 2 390 712 graf
PRAGORENT IFPZK 139 500.00 139 500.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 300.00 14 000.00 531 600 graf
PRIMOCO UAV SE 250.00 264.00 260 000 - - - graf
PSG 5,25/23 103.00 105.00 9 857 601 - - - graf
RBI 590.00 632.20 392 494 - - - graf
RCB BZ CEZ 575 562.03 564.64 0 - - - graf
RCB BZ CTXL 1650 1 232.81 1 273.49 0 - - - graf
RCB BZ EBS 1200 700.92 754.44 0 - - - graf
RCB BZ KOMB 1100 796.75 898.43 0 - - - graf
RCB BZ MONET 100 75.46 75.46 0 - - - graf
RCB CEZ X2 L OE 1 045.55 1 193.44 0 - - - graf
RCB CEZ X3 L OE 1 039.18 1 218.75 0 - - - graf
RCB CTXL X3 L OE 641.74 804.85 0 - - - graf
RCB CTXL X3 L OE 755.83 882.38 0 - - - graf
RCB EBS X2 L OE 519.18 645.36 0 - - - graf
RCB EBS X3 L OE 343.65 472.00 0 - - - graf
RCB KOMB X2 L OE 704.55 928.09 0 - - - graf
RCB KOMB X3 L OE 630.98 856.78 0 - - - graf
RCB MONET X2 L OE 814.67 925.57 0 - - - graf
RCB MONET X3 L OE 680.65 890.10 0 - - - graf
RCB TL MONET OE 5.27 10.87 52 718 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.55 0.88 550 0.60 0.70 3 600 graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 87.50 88.84 15 757 605 - - - graf
RWE 455.30 455.30 0 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 3 489.00 3 489.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 4 040.00 4 380.00 16 220 graf
SHELL 670.40 774.00 38 113 - - - graf
SKANSKA AB 354.80 403.60 7 861 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 570.00 1 630.00 46 270 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.18 1.18 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,00/19 99.70 99.70 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TR. B SICAV 935.00 935.00 0 - - - graf
STOCK 60.10 69.00 43 225 585 60.50 69.00 7 422 994 graf
ŠMERAL BRNO - - - 200.00 286.00 251 422 graf
TD GAMA 5,25/23 100.00 100.00 30 250 586 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 382.00 450.00 64 814 graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
TMR 720.00 765.00 634 385 - - - graf
TMR F. CR 4,50/22 102.50 105.00 74 578 658 - - - graf
TOMA 1 050.00 1 140.00 110 170 1 060.00 1 200.00 389 790 graf
TOURB. INV.SICAV A 3.00 448.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 626.00 761.00 331 211 graf
UDI CEE 450.00 450.00 0 - - - graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 53 180 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/20 100.00 100.00 0 - - - graf
UNILEVER 1 222.40 1 222.40 0 - - - graf
UNIMEX GROUP UIF 730 000.00 730 000.00 0 - - - graf
UNIQA INS 202.20 214.80 8 337 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 500.00 500.00 0 graf
VIG 516.50 557.50 169 316 408 524.00 559.50 4 380 263 graf
VÍTKOVICE - - - 45.20 51.50 255 175 graf
VOD.A KAN.TRUTNOV - - - 605.00 800.00 198 660 graf
VOESTALPINE 661.00 1 096.00 6 610 - - - graf
VOLKSWAGEN 3 937.00 3 937.00 0 - - - graf
VOLKSWAGEN AG - - - 3 560.00 3 820.00 3 367 478 graf
VOLVO 306.00 332.00 3 194 - - - graf
WIENERBERGER 472.60 528.00 65 095 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 9 999.00 10 160.00 4 351 385 graf
ZOOT 6,50/21 79.50 100.00 50 089 - - - graf
 Prague Stock Exchange 12:45 
Name Price Change
 AVAST  89.00  +1.14% 
 CETV  79.20  +1.28% 
 ČEZ  551.00  -1.08% 
 ERSTE  820.60  -1.70% 
 KOFOLA  301.00  -0.33% 
 KOMER. BANKA  941.50  -0.89% 
 MONETA (GE)  77.55  +0.06% 
 PEGAS  818.00  -1.45% 
 PHILIP MORRIS  14 280.00  -0.83% 
 TELEFÓNICA  245.50  -0.20% 
 VIG  548.00  -0.54% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688