The Prague Stock Exchange cummulative report by stock year 2020

2012 2013 2014 2015 2016 2017 2018 2019 2020
The Prague Stock Exchange cummulative report by stock year 2020
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 57.50 91.50 34 360 graf
AKRO OPF PROG.SPOL - - - 68.00 71.00 4 174 graf
ALPHA QUEST 4,5/21 98.50 100.00 551 176 788 - - - graf
ALPHABET (GOOGLE) - - - 27 200.00 36 000.00 1 384 035 graf
ANDRITZ 665.00 922.50 41 750 - - - graf
APPLE INC. - - - 5 970.00 8 200.00 3 522 990 graf
APS FINAN. 5,00/23 95.65 100.00 19 524 957 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 88.00 100.00 109 187 356 - - - graf
AQUILA RAF 5,25/22 95.00 101.25 49 183 559 - - - graf
ARCA CAP. CEE UIF 139 500.00 148 000.00 5 811 500 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 0.98 0.98 0 - - - graf
ATAS NÁCHOD - - - 292.00 540.00 1 679 032 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 410.00 502.00 62 728 - - - graf
AVAST 81.50 164.00 3 422 265 898 84.00 165.00 146 497 802 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 320 500.00 320 500.00 0 - - - graf
BIGBOARD 5,55/25 100.00 100.00 0 - - - graf
BORUSSIA DORTMUND 160.00 245.20 56 554 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 100.00 2 500.00 25 300 graf
BUDĚJOVICKÁ IFPZK 14 900.00 14 900.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 484 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETV 55.80 104.20 806 894 844 58.00 103.80 59 672 228 graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COMES IFPZK 49 400.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.10 1.10 0 - - - graf
CPI FIM - - - 7.20 9.90 1 673 389 graf
CREAM SICAV 480.00 480.00 0 - - - graf
CSG VAR/21 99.50 99.50 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 7 500.00 11 900.00 293 400 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 358.00 523.50 17 702 722 469 366.80 523.00 778 054 576 graf
ČEZ OZ UIF 340.00 340.00 0 - - - graf
DAIMLER - - - 920.00 1 430.00 957 324 graf
DAX UCITS ETF 2 400.00 2 714.00 200 106 - - - graf
DEKINVEST ALFA 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 125.92 255.00 21 107 000 136.60 254.00 14 285 482 graf
DEUTSCHE TELEKOM 294.10 408.00 2 646 337 287.00 409.50 4 687 664 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 218.20 280.10 1 486 688 - - - graf
E4U 92.00 102.00 4 670 232 92.00 103.00 630 615 graf
EB ADIDAS TL01 133.92 492.67 1 067 783 - - - graf
EB ADIDAS TL02 64.62 256.93 174 470 - - - graf
EB ADIDAS TS04 33.22 430.40 268 828 - - - graf
EB AVAST BC01 618.47 1 043.97 1 866 200 - - - graf
EB AVAST TL01 17.90 58.00 309 029 - - - graf
EB AVAST TL02 15.73 40.00 4 546 - - - graf
EB AVAST TS01 17.00 20.00 6 600 - - - graf
EB AVAST TS02 25.72 103.34 0 - - - graf
EB AVAST TS03 15.83 83.36 30 068 - - - graf
EB BMW BC04 545.71 1 019.13 0 - - - graf
EB BMW TL01 6.23 50.11 603 331 - - - graf
EB BMW TL03 34.90 46.53 0 - - - graf
EB BMW TS02 53.49 161.21 100 462 - - - graf
EB BMW TS04 43.00 54.90 0 - - - graf
EB CBK TS03 17.75 30.20 0 - - - graf
EB CBK TS05 6.17 17.52 0 - - - graf
EB CEZ BC08 1 079.13 1 080.88 0 - - - graf
EB CEZ TL08 12.72 29.45 260 741 - - - graf
EB CEZ TL09 16.28 32.97 61 804 - - - graf
EB CEZ TL10 5.25 13.51 1 331 540 - - - graf
EB CEZ TL11 16.75 20.30 24 447 - - - graf
EB CEZ TS08 10.28 26.72 235 365 - - - graf
EB CEZ TS09 5.80 8.20 127 440 - - - graf
EB DAI TL02 6.46 34.08 143 016 - - - graf
EB DAI TS02 61.47 145.31 0 - - - graf
EB DAI TS04 32.39 113.82 0 - - - graf
EB DAX TL11 115.46 1 141.14 673 385 - - - graf
EB DAX TL13 171.66 742.14 207 641 - - - graf
EB DAX TL14 539.76 539.76 0 - - - graf
EB DAX TL15 791.13 1 233.88 5 440 751 - - - graf
EB DAX TL8 182.06 1 280.16 52 367 - - - graf
EB DAX TS12 67.39 186.78 1 230 420 - - - graf
EB DAX TS13 572.81 572.81 0 - - - graf
EB DAX TS14 81.61 310.50 503 591 - - - graf
EB DAX TS7 523.79 2 045.40 3 539 207 - - - graf
EB DBK TL05 1.56 13.21 399 332 - - - graf
EB DBK TL06 1.46 9.29 0 - - - graf
EB DBK TL07 5.48 11.75 159 848 - - - graf
EB DBK TS03 19.64 37.36 3 667 - - - graf
EB DBK TS04 1.41 3.96 54 220 - - - graf
EB DBK TS05 4.70 4.70 0 - - - graf
EB DBK TS06 1.84 6.79 8 240 - - - graf
EB EGB TL09 4.97 28.38 1 093 572 - - - graf
EB EGB TL5 10.36 59.45 3 500 253 - - - graf
EB EGB TL7 3.16 51.16 244 031 - - - graf
EB EGB TS09 21.63 79.52 28 405 - - - graf
EB EGB TS10 7.05 63.31 503 752 - - - graf
EB EGB TS11 11.65 23.63 660 807 - - - graf
EB EURCZK TL05 2.43 6.87 46 868 - - - graf
EB EURCZK TL06 1.93 10.37 0 - - - graf
EB EURCZK TS11 11.04 18.05 213 375 - - - graf
EB EURCZK TS12 3.19 20.51 25 020 - - - graf
EB EURCZK TS13 0.60 16.51 188 702 - - - graf
EB EURCZK TS14 10.59 10.59 0 - - - graf
EB EURCZK TS15 14.30 22.83 2 671 786 - - - graf
EB EURCZK TS16 6.52 14.90 499 795 - - - graf
EB EURUSD TL01 2.87 15.11 68 336 - - - graf
EB EURUSD TL02 1.30 1.85 0 - - - graf
EB GBPCZK TS05 2.21 18.38 126 209 - - - graf
EB GLD IC2 3 465.87 4 485.64 4 760 427 - - - graf
EB GLD TL10 375.40 1 065.59 0 - - - graf
EB GLD TL9 745.80 1 444.67 414 794 - - - graf
EB GLD TS07 154.36 362.78 72 543 - - - graf
EB GLD TS08 233.54 889.06 0 - - - graf
EB GOLD TS09 546.75 642.26 58 320 - - - graf
EB HENKEL TL02 9.23 49.93 523 920 - - - graf
EB HENKEL TS01 36.91 123.49 760 780 - - - graf
EB INFINEON TL03 22.06 24.99 0 - - - graf
EB INFINEON TS02 5.70 38.03 1 977 272 - - - graf
EB KOM BC03 494.27 1 030.85 179 084 - - - graf
EB KOM TL08 15.35 15.35 0 - - - graf
EB KOM TL09 12.99 20.58 341 922 - - - graf
EB KOM TL5 31.92 98.62 1 818 992 - - - graf
EB KOM TS03 20.83 57.05 493 300 - - - graf
EB LHA TL01 2.37 18.96 122 962 - - - graf
EB LHA TS02 13.70 40.00 84 858 - - - graf
EB LUFTHANSA TL03 10.64 13.85 67 174 - - - graf
EB MONET TL01 14.03 41.78 106 340 - - - graf
EB MONET TL02 6.64 27.08 57 483 - - - graf
EB MONET TL03 4.74 15.72 15 570 - - - graf
EB MONET TL04 11.21 20.65 313 828 - - - graf
EB MONET TS03 17.55 55.50 13 170 - - - graf
EB MRK TL02 7.94 108.96 0 - - - graf
EB O2 TL02 6.49 10.54 780 495 - - - graf
EB O2 TL03 2.41 6.32 11 100 - - - graf
EB O2 TS02 5.23 9.35 8 525 - - - graf
EB OMV TL01 4.08 62.16 161 650 - - - graf
EB OMV TL02 5.59 24.87 5 906 - - - graf
EB OMV TS03 25.12 115.77 51 320 - - - graf
EB RBI TL01 2.70 17.61 1 579 007 - - - graf
EB RBI TL02 3.65 13.64 5 424 - - - graf
EB RBI TL03 16.13 23.07 21 854 - - - graf
EB RBI TS02 26.47 59.78 0 - - - graf
EB RBI TS03 6.68 38.47 123 522 - - - graf
EB RWE TL01 35.38 67.90 64 502 - - - graf
EB SAP TL01 27.41 128.12 2 800 826 - - - graf
EB SAP TL02 18.78 76.00 45 552 - - - graf
EB SAP TS02 15.65 132.44 4 013 053 - - - graf
EB SIL IC02 302.24 446.34 3 667 024 - - - graf
EB SIL TL07 29.81 111.42 445 453 - - - graf
EB SIL TL08 31.72 140.45 4 233 - - - graf
EB SIL TS6 57.27 232.64 460 604 - - - graf
EB USDCZK TL07 25.72 58.19 0 - - - graf
EB USDCZK TL08 10.90 42.47 48 722 - - - graf
EB USDCZK TS13 2.63 21.01 45 608 - - - graf
EB VIG TL02 6.37 36.71 139 691 - - - graf
EB VOW TL01 7.59 270.47 362 293 - - - graf
EB VOW TL02 34.64 169.88 158 710 - - - graf
EB VOW TL03 13.43 110.56 266 548 - - - graf
EB VOW TL04 111.86 186.30 87 997 - - - graf
EB VOW TS04 33.34 318.08 5 070 043 - - - graf
EB VOW TS05 25.65 64.83 0 - - - graf
EB WTI IC03 229.60 1 410.50 178 247 286 - - - graf
EB WTI TL12 52.60 532.70 9 350 061 - - - graf
EB WTI TL13 176.89 658.15 327 188 - - - graf
EB WTI TL16 27.11 416.09 5 590 553 - - - graf
EB WTI TL17 205.23 205.23 0 - - - graf
EB WTI TL18 30.40 306.35 2 045 803 - - - graf
EB WTI TL19 455.21 495.09 348 348 - - - graf
EB WTI TS12 491.90 1 986.01 0 - - - graf
EB WTI TS14 281.67 1 753.43 887 284 - - - graf
EB WTI TS15 142.95 1 599.97 888 879 - - - graf
EB WTI TS16 287.53 287.53 0 - - - graf
EB WTI TS17 187.43 722.24 260 144 - - - graf
EB WTI TS18 169.28 169.28 0 - - - graf
EB WTI TS7 1 255.72 2 831.00 0 - - - graf
EB WTI TS8 1 064.97 2 619.98 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 300.00 2 500.00 421 540 2 400.00 2 680.00 414 160 graf
EPH 3,50/20 96.05 100.50 78 278 473 - - - graf
EPH 4,50/25 98.00 100.00 412 327 261 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 430.00 885.00 10 306 104 909 436.80 885.00 357 204 484 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EUR. IP CZ 7,00/24 100.00 100.00 0 - - - graf
EUR. IP CZ 7,50/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 900.00 1 615.00 1 365 383 graf
FACC 165.00 535.00 185 245 - - - graf
FACEBOOK INC. - - - 3 500.00 5 300.00 784 080 graf
FAGRON - - - 140.00 170.00 176 881 graf
FIDUR.NMV. 5,60/24 98.00 103.90 23 693 112 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 96.00 103.50 5 752 689 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 1 910.00 2 600.00 265 488 - - - graf
HEUREKA 5,25/25 98.00 100.50 313 796 300 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 11 500.00 11 700.00 0 - - - graf
IFIS IF 459 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 000.00 0 - - - graf
INTEL CORP. - - - 1 095.00 1 571.00 4 527 456 graf
J&T BANKA 10% PERP 95.10 106.50 27 881 790 - - - graf
J&T BK II 9% PERP 94.00 107.50 26 043 770 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 96.80 106.00 24 057 746 - - - graf
J&T EF IV 5,60/22 95.01 101.48 233 025 967 - - - graf
JÁCHYMOV PM - - - 845.00 1 200.00 19 750 graf
JTEF CZKI 5,00/23 90.15 100.50 142 307 950 - - - graf
JTEF CZKII 5,25/25 90.00 100.00 103 452 825 - - - graf
JTFG VIII 4,00/22 96.00 100.50 114 107 900 - - - graf
JTFG X 4,75/24 96.00 102.00 833 908 608 - - - graf
JTRE FIN.3 0,00/24 70.00 76.90 681 906 641 - - - graf
JTSEC 5,00/23 88.00 102.00 109 734 167 - - - graf
JUVENTUS F.C. 18.82 33.44 300 671 - - - graf
KARO INVEST 43.00 51.00 5 876 000 38.00 50.00 4 206 715 graf
KAROSERIA - - - 1 210.00 1 300.00 15 653 060 graf
KDYNIUM - - - 2 480.00 2 480.00 47 120 graf
KGHM POLSKA-MIEDZ 120.50 239.00 286 394 - - - graf
KOFOLA CS 197.00 285.00 315 993 837 196.50 285.00 60 239 140 graf
KOMERČNÍ BANKA 465.00 835.00 13 662 580 377 477.80 836.00 392 323 161 graf
LAFARGE CEMENT - - - 2 560.00 3 100.00 436 180 graf
LÁZNĚ PODĚBRADY - - - 6 000.00 9 000.00 733 000 graf
LÁZNĚ TEPLICE N.B. - - - 1 930.00 2 580.00 138 310 graf
LIB. O. M. 5,30/23 88.30 101.50 60 055 126 - - - graf
LUCROS IFPZK 47 000.00 47 000.00 0 - - - graf
MALOJA SICAV 1 060.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 3 450.00 5 020.00 6 324 935 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 795.00 1 050.00 954 980 graf
MICROSOFT CORP. - - - 3 335.00 4 718.00 26 010 890 graf
MIXED A MKP SICAV 930.00 930.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 130.00 220.20 1 136 624 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 48.75 86.90 11 456 917 260 49.20 86.60 297 681 567 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 138.00 139.00 0 - - - graf
NATLAND R. 5,47/24 98.00 102.99 16 726 243 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 58.00 102.00 31 548 604 61.00 101.00 15 194 146 graf
O2 C.R. 206.50 238.50 2 127 044 492 208.50 240.00 134 231 938 graf
OMV 511.20 1 346.00 4 908 465 - - - graf
OTP BANK 651.00 850.00 9 765 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 494.00 724.00 121 186 540 508.00 722.00 12 086 220 graf
PHILIP MORRIS ČR A 12 100.00 15 540.00 2 088 750 700 12 260.00 15 580.00 188 288 960 graf
PHOTON EN. 6,00/23 100.00 100.00 600 750 30 000.00 30 100.00 30 000 graf
PHOTON ENERGY 27.00 46.00 4 915 888 - - - graf
PILSENINVEST SICAV 830.00 830.00 0 - - - graf
PKN Orlen 259.80 515.00 5 188 812 - - - graf
POŠT.TISK.CENIN - - - 2 500.00 3 300.00 62 000 graf
PPF FIN.H. VAR/27 95.00 103.50 22 417 486 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 354.00 412.00 6 488 500 350.00 412.00 3 647 098 graf
PRAGORENT PIA 1.49 1.49 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 200.00 15 500.00 1 776 300 graf
PRAŽSKÉ SL.1,94/26 104.18 104.18 0 - - - graf
PRIMOCO UAV SE 240.00 240.00 120 000 - - - graf
PSG 5,25/23 93.00 103.49 24 595 513 - - - graf
RBI 331.30 585.20 1 552 510 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.50 0.90 184 605 0.60 0.80 28 565 graf
ROHLIK FIN.6,60/23 96.00 102.00 664 967 659 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 609.60 623.80 624 - - - graf
S&P 500 UCITS ETF 6 374.00 7 450.00 593 940 - - - graf
SAFETY REAL IFPZK 5 900.00 5 900.00 0 - - - graf
SAZKA GR. 5,20/24 94.00 103.00 276 532 830 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 3 980.00 4 480.00 519 700 graf
SHELL 305.40 700.00 17 604 421 - - - graf
SKANSKA 420.00 550.00 197 981 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.33 1.35 0 - - - graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,10/22 98.64 98.64 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 965.00 1 050.00 0 - - - graf
STOCK 40.00 72.00 346 327 371 41.40 71.30 49 010 781 graf
ŠMERAL BRNO - - - 155.00 228.00 41 308 graf
TD GAMA 5,25/23 100.00 103.00 26 231 668 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 370.00 414.00 4 174 952 graf
TISORFOND IFPZK 5.60 5.60 0 - - - graf
TMR 760.00 960.00 4 267 115 - - - graf
TMR F. CR 4,50/22 92.00 102.00 51 317 680 - - - graf
TOMA 1 180.00 1 250.00 31 287 970 1 190.00 1 240.00 196 300 graf
TOURB. INV.SICAV A 444.00 450.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 642.00 928.00 459 378 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 486.00 505.00 2 667 915 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 248.00 1 428.00 38 710 - - - graf
UNIMEX GROUP UIF 770 000.00 770 000.00 0 - - - graf
UNIQA INS 161.70 225.00 1 239 199 - - - graf
VERBUND 706.00 1 075.00 74 690 - - - graf
VGP 1 580.00 1 650.00 242 550 1 500.00 1 700.00 0 graf
VIG 385.80 660.00 352 226 320 391.00 660.00 15 907 891 graf
VIHOREV.CAP. SICAV 1.07 1.07 0 - - - graf
VÍTKOVICE - - - 42.00 52.00 916 428 graf
VOD.A KAN.TRUTNOV - - - 486.00 700.00 218 555 graf
VOESTALPINE 624.60 624.60 18 738 - - - graf
VOLKSWAGEN 2 549.00 4 407.00 2 185 864 - - - graf
VOLKSWAGEN AG - - - 2 910.00 4 596.00 21 100 793 graf
VOLVO 266.50 405.00 186 177 - - - graf
WIENERBERGER 440.40 518.50 5 285 - - - graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
 Prague Stock Exchange 15:57 
Name Price Change
 AVAST  151.50  +0.66% 
 CETV  96.50  -3.21% 
 ČEZ  473.50  -0.11% 
 ERSTE GROUP BANK A  537.40  -2.64% 
 KOFOLA CS  232.00  -0.85% 
 KOMERČNÍ BANKA  518.00  -1.33% 
 MONETA MONEY BANK  53.40  -0.74% 
 O2 C.R.  220.00  +0.92% 
 PFNONWOVENS  710.00  +1.72% 
 PHILIP MORRIS ČR A  13 220.00  -1.05% 
 VIG  509.00  -0.68% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688