The Prague Stock Exchange cummulative report by stock year 2018
The Prague Stock Exchange cummulative report by stock year 2018 | |||||||
Name▲ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
1.REGIONAL IFPZK | 914.60 | 914.60 | 0 | - | - | - | graf |
1.REZIDENCNI IFPZK | 63 238.00 | 63 238.00 | 0 | - | - | - | graf |
1.REZIDENCNÍ IFPZK | 122.00 | 122.00 | 0 | - | - | - | graf |
AAW VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
AKRO OPF GLOBAL. | - | - | - | 352.00 | 440.00 | 1 273 186 | graf |
AKRO OPF PROG.SPOL | - | - | - | 440.00 | 500.00 | 323 206 | graf |
ALPHA QUEST 4,5/21 | 99.00 | 101.50 | 25 594 612 | - | - | - | graf |
ALPHABET (GOOGLE) | - | - | - | 21 200.00 | 24 000.00 | 3 306 400 | graf |
APPLE INC. | - | - | - | 3 400.00 | 3 870.00 | 3 056 680 | graf |
APS FUND ALPHA | 0.53 | 0.53 | 0 | - | - | - | graf |
ATAS NÁCHOD | - | - | - | 380.00 | 590.00 | 8 710 | graf |
BEMETT NEM.UIF | 260 000.00 | 260 000.00 | 0 | - | - | - | graf |
BIGBOARD 7,00/17 | 102.50 | 104.00 | 10 025 693 | - | - | - | graf |
BRNĚN.VODÁR.A KAN. | - | - | - | 1 800.00 | 1 980.00 | 160 620 | graf |
BUDĚJOVICKÁ IFPZK | 10 527.00 | 10 527.00 | 0 | - | - | - | graf |
CENTR.GROUP UIF II | 725 831.00 | 725 831.00 | 0 | - | - | - | graf |
CENTRAL GROUP UIF | 524 212.00 | 524 212.00 | 0 | - | - | - | graf |
CETELEM ČR VAR/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CETV CME | 79.90 | 100.00 | 470 163 547 | 80.00 | 100.60 | 38 743 174 | graf |
COLBER PODF. I | 990.00 | 990.80 | 0 | - | - | - | graf |
COMES IFPZK | 40 523.00 | 40 600.00 | 3 045 000 | - | - | - | graf |
CONVENIO PIA SICAV | 1.00 | 1.00 | 0 | - | - | - | graf |
CPI 4,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 6,05/16 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI 7,00/22 | 106.50 | 108.50 | 11 300 359 | - | - | - | graf |
CPI 8,00/42 | 107.00 | 110.50 | 17 209 000 | - | - | - | graf |
CPI 8,00/42 | 106.50 | 110.00 | 4 368 043 | - | - | - | graf |
CPI BYTY 1,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 2,25/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI BYTY 4,80/19 | 97.43 | 97.43 | 0 | - | - | - | graf |
CPI BYTY 5,80/21 | 106.50 | 106.50 | 0 | - | - | - | graf |
CPI II 4,65/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
CPI III 4,65/22 | 100.00 | 104.50 | 637 540 | - | - | - | graf |
CPI RP I 5,00/19 | 100.69 | 100.69 | 0 | - | - | - | graf |
CPI VAR/19 | 104.00 | 108.00 | 47 122 949 | - | - | - | graf |
CREAM SICAV | 330.80 | 402.00 | 0 | - | - | - | graf |
CUKROVAR VRBÁTKY | - | - | - | 13 100.00 | 13 500.00 | 66 700 | graf |
CZECH.GROUP VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
Č.ZBROJOVKA VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČD CARGO 1,26/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
ČEPS 0,25/21 | 99.65 | 99.65 | 0 | - | - | - | graf |
ČESKÁ NÁMOŘ.PLAVBA | - | - | - | 615.00 | 620.00 | 19 125 | graf |
ČESKÁ SPOŘITELNA | - | - | - | 1 470.00 | 1 560.00 | 4 597 805 | graf |
ČESKÉ DRÁHY VAR/18 | 99.50 | 99.50 | 0 | - | - | - | graf |
ČEZ | 495.00 | 543.50 | 13 839 848 835 | 498.60 | 541.50 | 217 254 288 | graf |
ČEZ OZ UIF | 366.00 | 400.00 | 0 | - | - | - | graf |
DAIMLER | - | - | - | 1 658.00 | 1 880.00 | 2 369 495 | graf |
DEKINVEST ALFA | 613.10 | 613.10 | 0 | - | - | - | graf |
DEUTSCHE BANK AG | - | - | - | 308.50 | 419.00 | 21 922 872 | graf |
DEUTSCHE TELEKOM | - | - | - | 333.90 | 401.00 | 15 068 795 | graf |
DOLFIN 2 IFPZK | 954.80 | 954.80 | 0 | - | - | - | graf |
DOLFIN IFPZK | 1 020.00 | 1 020.00 | 0 | - | - | - | graf |
E4U | 98.00 | 116.00 | 3 116 607 | 105.00 | 118.00 | 59 841 | graf |
EB ADIDAS BC02 | 861.14 | 1 030.52 | 247 318 | - | - | - | graf |
EB ADIDAS TL01 | 121.72 | 241.21 | 454 787 | - | - | - | graf |
EB ADIDAS TS02 | 15.45 | 102.92 | 413 206 | - | - | - | graf |
EB BMW TL01 | 65.93 | 98.09 | 256 744 | - | - | - | graf |
EB CBK TL01 | 12.17 | 20.08 | 359 594 | - | - | - | graf |
EB CEZ TL08 | 23.69 | 27.98 | 109 978 | - | - | - | graf |
EB CEZ TL09 | 26.94 | 31.24 | 15 137 | - | - | - | graf |
EB CEZ TS5 | 6.50 | 11.50 | 338 325 | - | - | - | graf |
EB CEZ TS6 | 4.54 | 6.47 | 45 400 | - | - | - | graf |
EB DAI TL01 | 32.98 | 59.91 | 549 313 | - | - | - | graf |
EB DAX TL11 | 782.58 | 1 203.99 | 1 925 246 | - | - | - | graf |
EB DAX TL12 | 343.04 | 768.11 | 1 685 010 | - | - | - | graf |
EB DAX TL8 | 938.01 | 1 337.47 | 54 495 | - | - | - | graf |
EB DAX TS12 | 531.75 | 700.66 | 26 166 | - | - | - | graf |
EB DAX TS7 | 885.99 | 1 292.42 | 2 885 734 | - | - | - | graf |
EB DBK TL01 | 8.52 | 23.07 | 672 944 | - | - | - | graf |
EB DBK TL02 | 3.74 | 14.15 | 3 046 037 | - | - | - | graf |
EB DBK TS03 | 7.29 | 21.08 | 128 606 | - | - | - | graf |
EB EGB TL09 | 26.81 | 42.66 | 876 866 | - | - | - | graf |
EB EGB TL5 | 57.02 | 72.96 | 0 | - | - | - | graf |
EB EGB TL7 | 48.96 | 64.87 | 0 | - | - | - | graf |
EB EGB TS08 | 2.36 | 10.78 | 8 541 | - | - | - | graf |
EB EGB TS09 | 20.85 | 24.66 | 0 | - | - | - | graf |
EB ES50 QBC01 | 1 026.86 | 1 036.61 | 0 | - | - | - | graf |
EB EURCZK TS07 | 23.60 | 26.97 | 468 730 | - | - | - | graf |
EB EURCZK TS08 | 36.78 | 40.39 | 640 439 | - | - | - | graf |
EB EURCZK TS09 | 17.46 | 21.00 | 5 478 431 | - | - | - | graf |
EB EURCZK TS10 | 5.88 | 7.88 | 484 459 | - | - | - | graf |
EB EURUSD TL01 | 12.71 | 25.47 | 39 596 | - | - | - | graf |
EB EURUSD TS01 | 1.80 | 9.37 | 582 746 | - | - | - | graf |
EB EURUSD TS02 | 8.95 | 10.79 | 0 | - | - | - | graf |
EB GBPCZK TL03 | 15.74 | 21.54 | 349 550 | - | - | - | graf |
EB GBPCZK TS04 | 17.24 | 24.09 | 70 911 | - | - | - | graf |
EB GLD IC2 | 2 702.62 | 2 821.99 | 2 682 014 | - | - | - | graf |
EB GLD TL9 | 494.12 | 597.31 | 3 769 881 | - | - | - | graf |
EB GLD TS7 | 217.26 | 321.12 | 3 524 150 | - | - | - | graf |
EB IFX TL01 | 9.86 | 22.05 | 639 102 | - | - | - | graf |
EB KOM TL5 | 118.04 | 145.23 | 1 669 748 | - | - | - | graf |
EB KOM TS02 | 33.08 | 66.30 | 783 331 | - | - | - | graf |
EB LHA BC01 | 1 027.44 | 1 044.67 | 0 | - | - | - | graf |
EB LHA TL01 | 39.08 | 53.69 | 0 | - | - | - | graf |
EB MONET BC01 | 1 066.48 | 1 069.91 | 31 994 | - | - | - | graf |
EB MONET TL01 | 25.17 | 28.87 | 912 297 | - | - | - | graf |
EB NTX TL01 | 137.88 | 174.89 | 29 109 | - | - | - | graf |
EB O2 TL02 | 10.71 | 12.54 | 69 515 | - | - | - | graf |
EB OMV TL01 | 47.83 | 72.49 | 26 633 | - | - | - | graf |
EB RBI TL01 | 26.37 | 47.94 | 459 469 | - | - | - | graf |
EB RWE TL01 | 15.29 | 31.21 | 123 691 | - | - | - | graf |
EB SIL BC03 | 951.25 | 1 002.55 | 0 | - | - | - | graf |
EB SIL IC02 | 337.78 | 353.34 | 0 | - | - | - | graf |
EB SIL TL07 | 75.04 | 102.41 | 5 010 585 | - | - | - | graf |
EB SIL TS6 | 78.02 | 108.37 | 30 444 | - | - | - | graf |
EB UNIP TL01 | 24.12 | 25.30 | 0 | - | - | - | graf |
EB UNIP TL02 | 14.05 | 15.25 | 761 426 | - | - | - | graf |
EB USDCZK TL06 | 0.77 | 9.21 | 940 078 | - | - | - | graf |
EB USDCZK TS09 | 61.90 | 73.99 | 141 262 | - | - | - | graf |
EB USDCZK TS10 | 71.82 | 83.90 | 0 | - | - | - | graf |
EB VIG TL02 | 34.34 | 41.16 | 74 600 | - | - | - | graf |
EB VIG TL03 | 16.81 | 23.72 | 50 717 | - | - | - | graf |
EB VOW TL01 | 185.37 | 271.67 | 304 600 | - | - | - | graf |
EB WTI IC03 | 1 297.67 | 1 414.96 | 0 | - | - | - | graf |
EB WTI TL12 | 440.58 | 649.66 | 10 166 129 | - | - | - | graf |
EB WTI TL13 | 552.22 | 756.97 | 100 924 | - | - | - | graf |
EB WTI TS09 | 110.80 | 335.53 | 9 864 903 | - | - | - | graf |
EB WTI TS7 | 1 134.85 | 1 388.24 | 0 | - | - | - | graf |
EB WTI TS8 | 952.84 | 1 198.10 | 27 469 | - | - | - | graf |
EIB 0,00/23 | 40.98 | 40.98 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
EIB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
ENERGOAQUA | 2 420.00 | 2 700.00 | 1 072 620 | 2 600.00 | 2 700.00 | 190 540 | graf |
EPH 3,50/20 | 100.50 | 102.25 | 77 032 454 | - | - | - | graf |
EPH 4,20/18 | 99.25 | 101.50 | 23 358 285 | - | - | - | graf |
EQUA BANK VAR/27 | 100.00 | 100.00 | 0 | - | - | - | graf |
ERSTE GROUP BANK | 917.40 | 1 081.50 | 6 468 517 102 | 925.00 | 1 101.00 | 60 623 120 | graf |
EUC VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
EXXON MOBIL CORP. | - | - | - | 1 540.00 | 2 050.00 | 285 465 | graf |
FACEBOOK INC. | - | - | - | 3 500.00 | 3 980.00 | 2 451 255 | graf |
FAGRON | - | - | - | 109.00 | 113.00 | 34 965 | graf |
FINEP I. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
FOCUS IFPZK | 640 200.00 | 640 200.00 | 0 | - | - | - | graf |
FORTUNA | 178.50 | 195.50 | 321 903 540 | 178.00 | 193.50 | 19 571 932 | graf |
GREENVALE VAR/14 | 100.00 | 100.00 | 0 | - | - | - | graf |
HB REAVIS VAR/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
HL.M.PRAHA 4,25/21 | 99.60 | 99.60 | 0 | - | - | - | graf |
HOME CR. 3,75/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS 6,15/23 | 117.48 | 117.48 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL ČS VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL EQUA B.1,20/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.18 | 115.18 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.50 | 116.50 | 0 | - | - | - | graf |
HZL HB VAR/37 | 115.33 | 115.33 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.71 | 116.71 | 0 | - | - | - | graf |
HZL HB VAR/37 | 116.79 | 116.79 | 0 | - | - | - | graf |
HZL HVB 5,00/25 | 113.00 | 113.00 | 0 | - | - | - | graf |
HZL KB VAR/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL SB CZ 2,00/20 | 101.60 | 101.60 | 0 | - | - | - | graf |
HZL SB CZ 2,30/18 | 101.66 | 101.66 | 0 | - | - | - | graf |
HZL UCB 2,00/18 | 100.95 | 100.95 | 0 | - | - | - | graf |
HZL UCB 2,00/20 | 99.00 | 99.00 | 0 | - | - | - | graf |
HZL UCB 3,04/28 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB 6,00/18 | 115.13 | 115.13 | 0 | - | - | - | graf |
HZL UCB VAR/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL UCB VAR/37 | 117.19 | 117.19 | 0 | - | - | - | graf |
HZL WHB 0,92/21 | 99.98 | 99.98 | 0 | - | - | - | graf |
HZL WHB 1,07/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,24/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,48/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
HZL WHB 1,53/18 | 100.15 | 100.15 | 0 | - | - | - | graf |
HZL WHB 1,79/19 | 100.24 | 100.24 | 0 | - | - | - | graf |
HZL WHB 3,98/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
IAA FQI IFPZK | 10 817.00 | 10 817.00 | 0 | - | - | - | graf |
IFIS IF | 340 000.00 | 340 000.00 | 0 | - | - | - | graf |
INFOND IFPZK TŘ. B | 1 000.00 | 1 020.00 | 0 | - | - | - | graf |
ING BANK 4,50/19 | 70.00 | 70.00 | 0 | - | - | - | graf |
INTEL CORP. | - | - | - | 890.00 | 1 080.00 | 3 755 500 | graf |
J&T BANKA 10% PERP | 105.00 | 108.30 | 8 219 500 | - | - | - | graf |
J&T BK II 9% PERP | 106.00 | 109.00 | 15 856 600 | - | - | - | graf |
J&T BK III 9% PERP | 100.00 | 100.00 | 0 | - | - | - | graf |
JÁCHYMOV PM | 1 400.00 | 1 680.00 | 41 990 | 1 410.00 | 1 660.00 | 72 220 | graf |
JTEF CZKI 5,00/23 | 98.00 | 100.00 | 411 906 250 | - | - | - | graf |
JTEF CZKII 5,25/25 | 100.00 | 100.00 | 204 385 438 | - | - | - | graf |
JTFG VII 3,00/19 | 100.50 | 101.25 | 39 577 000 | - | - | - | graf |
JTFG VIII 4,00/22 | 102.25 | 103.25 | 86 708 167 | - | - | - | graf |
JTSEC 6,25/18 | 101.25 | 102.50 | 24 609 062 | - | - | - | graf |
KAROSERIA | - | - | - | 1 100.00 | 1 210.00 | 62 300 | graf |
KDYNIUM | - | - | - | 2 400.00 | 2 475.00 | 50 400 | graf |
KOFOLA ČS | 401.00 | 420.00 | 29 136 014 | 405.00 | 424.00 | 3 851 336 | graf |
KOFOLA VAR/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
KOMERČNÍ BANKA | 897.00 | 965.00 | 12 023 705 556 | 907.00 | 971.00 | 115 749 695 | graf |
LAFARGE CEMENT | - | - | - | 2 920.00 | 3 000.00 | 79 920 | graf |
LÁZNĚ PODĚBRADY | - | - | - | 3 505.00 | 4 020.00 | 68 040 | graf |
LÁZNĚ TEPLICE N.B. | - | - | - | 1 900.00 | 2 400.00 | 348 770 | graf |
LÉČ.LÁZ.MAR.LÁZNĚ | - | - | - | 2 560.00 | 3 200.00 | 110 060 | graf |
LIBEREC VAR/25 | 100.00 | 100.00 | 0 | - | - | - | graf |
LUCROS IFPZK | 37 100.00 | 37 100.00 | 0 | - | - | - | graf |
MALOJA SICAV | 955.00 | 1 588.00 | 0 | - | - | - | graf |
MCDONALDS CORP. | - | - | - | 3 460.00 | 3 800.00 | 1 350 650 | graf |
MCI VAR/21 | 100.22 | 100.22 | 0 | - | - | - | graf |
METROSTAV | - | - | - | 960.00 | 1 250.00 | 1 176 790 | graf |
MICROSOFT CORP. | - | - | - | 1 786.00 | 2 015.00 | 3 997 933 | graf |
MND VAR/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
MONETA MONEY BANK | 81.65 | 86.00 | 8 005 112 992 | 82.00 | 86.10 | 129 775 106 | graf |
NOKIA CORP. | - | - | - | 107.00 | 121.00 | 15 456 774 | graf |
NOVA GE OPF2 REDS | 1.13 | 1.18 | 0 | - | - | - | graf |
NOVA GEF OPF AVANT | 3.37 | 3.40 | 0 | - | - | - | graf |
NWR | 0.07 | 0.07 | 0 | - | - | 0 | graf |
O2 C.R. | 270.50 | 292.50 | 1 570 106 459 | 273.50 | 292.50 | 26 844 533 | graf |
OHL ŽS | - | - | - | 2 580.00 | 2 720.00 | 189 340 | graf |
ORCO | - | - | - | 11.70 | 20.80 | 6 122 123 | graf |
OUTULNÝ IFPZK | 3 120.00 | 3 120.00 | 0 | - | - | - | graf |
PATRONUS 3 SICAV | 140 482.00 | 140 482.00 | 0 | - | - | - | graf |
PEGAS 2,85/18 | 99.58 | 99.58 | 0 | - | - | - | graf |
PEGAS NONWOVENS | 804.00 | 922.00 | 191 079 612 | 812.00 | 922.00 | 9 189 365 | graf |
PHILIP MORRIS ČR | 16 400.00 | 17 980.00 | 1 358 673 600 | 16 600.00 | 17 980.00 | 38 016 351 | graf |
PHOTON EN. 6,00/23 | 97.00 | 100.00 | 1 523 690 | 30 000.00 | 30 000.00 | 30 000 | graf |
PHOTON ENERGY | 7.40 | 9.80 | 1 082 204 | - | - | - | graf |
PILSENINVEST SICAV | 482.00 | 482.00 | 0 | - | - | - | graf |
POŠT.TISK.CENIN | - | - | - | 2 280.00 | 2 700.00 | 638 080 | graf |
PR.PLYN. 0,90/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
PRAGORENT IFPZK | 121 601.00 | 121 601.00 | 0 | - | - | - | graf |
PRAŽSKÁ ENERGETIKA | - | - | - | 9 550.00 | 10 100.00 | 215 900 | graf |
PRAŽSKÉ SLUŽBY | 2 360.00 | 2 860.00 | 1 599 080 | 2 160.00 | 2 900.00 | 628 780 | graf |
PSG 5,25/23 | 104.00 | 108.90 | 16 330 232 | - | - | - | graf |
RED THIRT. 4,80/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RMS MEZZANINE | 0.60 | 1.00 | 51 037 | 0.80 | 1.00 | 34 500 | graf |
RSREINV I 5,00/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
RUSTONKA 0,00/21 | 83.50 | 87.50 | 59 026 215 | - | - | - | graf |
SAFETY REAL IFPZK | 3 489.00 | 3 489.00 | 0 | - | - | - | graf |
SAFICHEM IFPZK | 1 127.00 | 1 140.00 | 4 017 360 | - | - | - | graf |
SD K11 4,70/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K11 4,85/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,20/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,70/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K12 4,85/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 3,75/18 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K13 4,20/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K14 3,75/19 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,20/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,70/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K15 4,85/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,20/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K16 4,85/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,20/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K17 4,85/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SD K18 4,20/24 | 100.00 | 100.00 | 0 | - | - | - | graf |
SELGEN | - | - | - | 4 040.00 | 4 180.00 | 864 500 | graf |
SKODA 3,00/20 | 101.20 | 101.20 | 0 | - | - | - | graf |
SM VOD.A KAN.OVA | - | - | - | 1 700.00 | 1 700.00 | 0 | graf |
SMVAK OVA 2,625/22 | 99.71 | 99.71 | 0 | - | - | - | graf |
SPILBERK IFPZK | 1.17 | 1.17 | 0 | - | - | - | graf |
ST.DLUHOP. 0,00/18 | 100.24 | 100.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/19 | 100.13 | 100.13 | 7 280 000 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,00/22 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,25/27 | 96.81 | 96.81 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,45/23 | 100.90 | 100.90 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,75/21 | 99.55 | 99.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,85/18 | 100.04 | 100.04 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 0,95/30 | 95.66 | 95.66 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,00/26 | 96.19 | 96.19 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 1,50/19 | 100.05 | 100.05 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,00/33 | 102.50 | 102.50 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,40/25 | 99.37 | 99.37 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,50/28 | 95.88 | 95.88 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 2,75/29 | 107.24 | 107.24 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,75/20 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 3,85/21 | 100.33 | 100.33 | 920 773 451 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,20/36 | 99.61 | 99.61 | 0 | - | - | - | graf |
ST.DLUHOP. 4,60/18 | 99.60 | 99.60 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. 4,70/22 | 95.00 | 95.00 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 4,85/57 | 100.00 | 100.00 | 0 | - | - | - | graf |
ST.DLUHOP. 5,00/19 | 99.70 | 99.70 | 0 | 10 100.00 | 10 100.00 | 0 | graf |
ST.DLUHOP. 5,70/24 | 103.99 | 103.99 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/20 | 98.65 | 98.65 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/23 | 101.92 | 101.92 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
ST.DLUHOP. VAR/27 | 97.55 | 97.55 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
STING TŘ. B SICAV | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
STOCK | 70.40 | 91.30 | 293 873 938 | 71.00 | 90.90 | 23 266 922 | graf |
ŠMERAL BRNO | - | - | - | 161.00 | 210.20 | 10 644 | graf |
TEPL. OTR. VAR/23 | 100.00 | 100.00 | 0 | - | - | - | graf |
TESLA KARLÍN | - | - | - | 400.00 | 441.00 | 37 400 | graf |
TISORFOND IFPZK | 4.83 | 4.83 | 0 | - | - | - | graf |
TMR | 670.00 | 720.00 | 1 030 495 | - | - | - | graf |
TOMA | 1 180.00 | 1 250.00 | 2 390 430 | 1 220.00 | 1 280.00 | 498 850 | graf |
TOURB. INV.SICAV A | 3.00 | 3.00 | 0 | - | - | - | graf |
TRIANON 2,964/18 | 99.00 | 99.00 | 0 | - | - | - | graf |
TRIGEMA REF VAR/20 | 99.85 | 99.85 | 0 | - | - | - | graf |
TWITTER, INC | - | - | - | 447.50 | 711.00 | 2 574 430 | graf |
UNICAP. EN. 5,1/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP. EN. 5,1/20 | 102.00 | 102.00 | 4 370 567 | - | - | - | graf |
UNICAP.EN. 4,70/21 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 3,3/20 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNICAP.INV. 4,0/22 | 100.00 | 100.00 | 0 | - | - | - | graf |
UNIMEX GROUP UIF | 675 000.00 | 675 000.00 | 0 | - | - | - | graf |
UNIPETROL | 366.50 | 380.00 | 2 307 776 644 | 366.00 | 378.50 | 31 123 153 | graf |
VGP | 1 415.00 | 1 588.00 | 2 808 925 | 413.00 | 420.00 | 0 | graf |
VIG | 664.00 | 730.50 | 537 910 382 | 667.00 | 730.00 | 10 078 290 | graf |
VÍTKOVICE | - | - | - | 81.50 | 138.00 | 3 200 864 | graf |
VOD.A KAN.TRUTNOV | - | - | - | 850.00 | 1 000.00 | 2 000 | graf |
VOLKSWAGEN AG | - | - | - | 4 010.00 | 4 800.00 | 20 656 086 | graf |
ZONER SOF.10,00/14 | 100.00 | 100.00 | 0 | 10 000.00 | 10 150.00 | 2 055 886 | graf |
ZOOT 6,50/21 | 100.00 | 100.00 | 150 406 | - | - | - | graf |
ŽPSV UH. OSTROH | - | - | - | 1 620.00 | 2 000.00 | 549 020 | graf |
Prague Stock Exchange 14:58 | ||
Name | Price | Change |
---|---|---|
CETV CME | 85.00 | -2.30% |
ČEZ | 535.00 | -1.11% |
ERSTE GROUP BANK | 1 019.00 | -0.88% |
FORTUNA | 189.50 | -1.30% |
KOFOLA ČS | 418.00 | +1.46% |
KOMERČNÍ BANKA | 920.50 | -0.27% |
MONETA MONEY BANK | 85.90 | -0.06% |
O2 C.R. | 286.00 | -0.87% |
PEGAS NONWOVENS | 900.00 | 0.00% |
PHILIP MORRIS ČR | 16 460.00 | -3.29% |
UNIPETROL | 367.50 | 0.00% |
VIG | 671.00 | +0.15% |