The Prague Stock Exchange cummulative report by stock year 2019

2011 2012 2013 2014 2015 2016 2017 2018 2019
The Prague Stock Exchange cummulative report by stock year 2019
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
1.REZIDENCNI IFPZK 125.00 132.00 0 - - - graf
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 122.00 190.00 352 774 graf
AKRO OPF PROG.SPOL - - - 120.00 186.00 62 654 graf
ALPHA QUEST 4,5/21 99.50 101.50 185 376 425 - - - graf
ALPHABET (GOOGLE) - - - 24 000.00 29 200.00 1 393 650 graf
ANDRITZ 817.50 1 250.00 4 905 - - - graf
APPLE INC. - - - 3 675.00 4 870.00 2 030 340 graf
APS FINAN. 5,00/23 98.00 100.00 52 990 936 - - - graf
APS FUND ALPHA 1.58 3.80 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 98.00 103.00 90 733 117 - - - graf
AQUILA RAF 5,25/22 100.00 100.00 46 276 804 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ATAS NÁCHOD - - - 410.00 535.00 3 081 790 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 502.00 502.00 0 - - - graf
AVAST 80.00 94.00 829 473 736 80.00 94.00 21 919 245 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM.UIF 278 500.00 320 500.00 0 - - - graf
BIGBOARD 4,50/22 100.25 102.25 27 534 494 - - - graf
BORUSSIA DORTMUND 228.00 240.80 684 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 000.00 2 100.00 88 020 graf
BUDEJOVICKA IFPZK 12 800.00 14 200.00 0 - - - graf
C.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
CD CARGO 1,26/23 100.00 100.00 0 - - - graf
CD CARGO 2,55/25 100.00 100.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 520 000.00 0 - - - graf
CENTRAL GROUP UIF 596 500.00 691 000.00 0 - - - graf
CEPS 0,25/21 99.65 99.65 0 - - - graf
CETELEM CR VAR/19 100.00 100.00 0 - - - graf
CETV 63.90 100.00 1 436 415 011 63.50 100.20 64 785 793 graf
CEZ 510.00 570.00 16 678 256 978 509.50 573.00 380 402 258 graf
CEZ OZ UIF 358.00 380.00 0 - - - graf
COLBER PODF. I 990.00 1 120.00 0 - - - graf
COMES IFPZK 45 000.00 49 400.00 0 - - - graf
CONVENIO PIA SICAV 1.05 1.08 0 - - - graf
CPI FIM - - - 9.10 10.20 3 738 782 graf
CREAM SICAV 410.00 480.00 0 - - - graf
CSG VAR/21 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 9 800.00 12 500.00 440 600 graf
DAIMLER - - - 1 280.00 1 530.60 1 068 928 graf
DAX UCITS ETF 2 714.00 2 760.00 134 130 - - - graf
DEKINVEST IFPZK 950.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK 154.00 225.00 12 395 943 157.00 215.00 9 895 080 graf
DEUTSCHE TELEKOM 335.00 400.90 2 991 639 362.30 393.00 2 705 331 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
DOLFIN 2 IFPZK 1 620.00 2 280.00 0 - - - graf
DOLFIN IFPZK 1 680.00 2 100.00 0 - - - graf
E.ON 228.90 260.40 563 977 - - - graf
E4U 98.00 107.00 5 702 422 96.50 109.00 819 922 graf
EB ADIDAS TL01 169.71 417.02 389 773 - - - graf
EB ADIDAS TL02 122.05 181.20 0 - - - graf
EB ADIDAS TS03 57.70 120.51 67 651 - - - graf
EB BMW BC04 859.69 996.13 613 751 - - - graf
EB BMW TL01 18.99 54.99 1 214 887 - - - graf
EB BMW TS02 61.69 94.37 135 330 - - - graf
EB BMW TS03 27.02 41.42 0 - - - graf
EB CBK TL02 3.19 8.53 74 855 - - - graf
EB CBK TL03 1.46 5.51 58 490 - - - graf
EB CBK TS03 16.09 22.88 0 - - - graf
EB CBK TS04 1.54 5.58 45 740 - - - graf
EB CBK TS05 7.22 9.04 0 - - - graf
EB CEZ BC08 969.75 1 026.55 0 - - - graf
EB CEZ TL08 27.73 33.09 92 100 - - - graf
EB CEZ TL09 31.15 36.46 0 - - - graf
EB CEZ TL10 12.39 17.85 2 555 048 - - - graf
EB CEZ TS08 8.27 13.50 0 - - - graf
EB DAI TL02 25.49 53.65 2 587 030 - - - graf
EB DAI TS02 51.65 90.60 0 - - - graf
EB DAI TS03 6.00 30.83 0 - - - graf
EB DAI TS04 35.18 46.50 0 - - - graf
EB DAX TL11 382.15 906.13 915 726 - - - graf
EB DAX TL8 520.62 1 048.43 274 318 - - - graf
EB DAX TS12 366.30 995.88 1 357 498 - - - graf
EB DAX TS7 912.38 1 556.64 2 046 726 - - - graf
EB DBK TL03 1.60 4.24 0 - - - graf
EB DBK TL04 2.95 2.95 0 - - - graf
EB DBK TS03 27.90 34.35 0 - - - graf
EB DBK TS04 3.23 7.71 0 - - - graf
EB EGB TL09 9.64 30.80 5 337 555 - - - graf
EB EGB TL5 40.98 61.93 0 - - - graf
EB EGB TL7 32.61 53.54 146 986 - - - graf
EB EGB TS09 25.42 48.24 268 085 - - - graf
EB EGB TS10 11.85 21.32 0 - - - graf
EB EURCZK TL05 8.88 15.52 8 778 - - - graf
EB EURCZK TS09 14.41 17.58 1 743 146 - - - graf
EB EURCZK TS11 5.83 9.78 272 269 - - - graf
EB EURCZK TS12 7.82 15.80 7 147 650 - - - graf
EB EURUSD TL01 14.35 26.38 67 488 - - - graf
EB EURUSD TS02 29.31 43.57 30 945 - - - graf
EB GBPCZK TL03 15.09 31.97 14 064 - - - graf
EB GBPCZK TL04 5.88 23.60 0 - - - graf
EB GBPCZK TS04 5.13 23.76 378 920 - - - graf
EB GBPCZK TS05 9.04 26.52 0 - - - graf
EB GLD IC2 2 866.20 3 228.77 5 736 235 - - - graf
EB GLD TL9 306.25 642.43 8 191 615 - - - graf
EB GLD TS7 152.68 418.58 85 709 - - - graf
EB HENKEL TL02 15.58 40.32 0 - - - graf
EB HENKEL TS01 51.57 86.67 131 340 - - - graf
EB INFINEON TL02 3.64 6.41 4 504 - - - graf
EB INFINEON TS02 11.08 30.76 299 041 - - - graf
EB INFINEON TS03 14.38 21.23 0 - - - graf
EB KOM TL07 7.68 18.39 1 260 421 - - - graf
EB KOM TL5 97.18 150.15 227 318 - - - graf
EB KOM TS03 14.54 25.63 153 414 - - - graf
EB LHA TL01 13.84 35.99 34 986 - - - graf
EB LHA TL02 2.44 11.10 0 - - - graf
EB LHA TS02 11.87 20.42 0 - - - graf
EB MONET TL01 20.07 30.68 783 482 - - - graf
EB MONET TL02 10.81 16.43 636 379 - - - graf
EB MONET TS01 7.97 14.98 0 - - - graf
EB MRK TL02 16.08 56.65 2 971 - - - graf
EB MRK TS02 5.47 33.47 0 - - - graf
EB MRK TS03 8.41 29.40 0 - - - graf
EB O2 TL02 8.12 9.91 672 679 - - - graf
EB OMV TL01 31.72 61.50 634 511 - - - graf
EB RBI TL01 5.77 20.79 5 822 496 - - - graf
EB RBI TS02 28.38 42.82 0 - - - graf
EB RBI TS03 10.45 16.80 0 - - - graf
EB RWE TL01 28.38 41.74 0 - - - graf
EB SAP TL01 20.43 122.77 330 481 - - - graf
EB SIL IC02 331.91 362.00 189 100 - - - graf
EB SIL TL07 23.54 67.04 8 685 459 - - - graf
EB SIL TL08 56.00 76.81 0 - - - graf
EB SIL TS08 34.42 60.00 0 - - - graf
EB SIL TS6 114.04 160.57 30 096 - - - graf
EB USDCZK TL07 22.58 31.30 4 100 - - - graf
EB USDCZK TS09 45.09 49.24 0 - - - graf
EB USDCZK TS10 55.25 59.26 16 872 - - - graf
EB USDCZK TS12 6.22 14.87 468 178 - - - graf
EB VIG TL02 20.19 33.54 14 119 - - - graf
EB VOW BC01 996.18 1 017.25 200 390 - - - graf
EB VOW TL01 138.43 209.54 162 618 - - - graf
EB VOW TL02 38.87 109.22 2 035 855 - - - graf
EB VOW TS03 92.90 170.68 97 139 - - - graf
EB WTI BC11 1 000.00 1 000.00 0 - - - graf
EB WTI IC03 1 056.44 1 514.06 420 540 - - - graf
EB WTI TL12 201.99 638.49 31 644 556 - - - graf
EB WTI TL13 323.51 760.47 265 074 - - - graf
EB WTI TL15 80.00 394.42 580 318 - - - graf
EB WTI TS12 462.77 907.64 624 427 - - - graf
EB WTI TS13 55.62 275.90 43 061 - - - graf
EB WTI TS14 244.49 573.50 504 047 - - - graf
EB WTI TS7 1 255.84 1 698.15 0 - - - graf
EB WTI TS8 1 057.78 1 500.72 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 500.00 2 600.00 26 000 2 500.00 2 660.00 194 740 graf
EPH 3,50/20 98.75 102.00 69 506 127 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK 736.80 951.80 9 872 621 244 738.00 950.00 130 955 386 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 1 535.00 1 870.00 1 429 420 graf
FACC 535.00 535.00 0 - - - graf
FACEBOOK INC. - - - 3 190.00 4 500.00 1 064 655 graf
FAGRON - - - 104.00 145.00 101 572 graf
FIDUR.NMV. 5,60/24 100.00 106.00 137 996 398 - - - graf
FILLAMENTUM 855.00 860.00 772 500 - - - graf
FINEP HLB 5,00/23 102.50 105.50 5 936 928 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 660 000.00 1 981 000.00 0 - - - graf
HB REAVIS VAR/21 100.00 100.50 3 554 089 - - - graf
HEINEKEN 2 079.00 2 470.00 61 750 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL CS 6,15/23 117.48 117.48 0 - - - graf
HZL CS VAR/22 100.00 100.00 0 - - - graf
HZL CS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/22 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB 1,79/19 100.24 100.24 0 - - - graf
HZL WHB 3,98/19 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 10 900.00 10 900.00 0 - - - graf
IFIS IF 343 000.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 930.00 990.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TR. B 1 030.00 1 050.00 0 - - - graf
ING BANK 4,50/19 70.00 70.00 0 - - - graf
INTEL CORP. - - - 1 010.00 1 325.00 2 888 685 graf
J&T BANKA 10% PERP 101.00 105.50 7 437 510 - - - graf
J&T BK II 9% PERP 104.00 108.00 18 225 950 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 100.00 101.00 211 998 875 - - - graf
JÁCHYMOV PM - - - 1 500.00 1 960.00 725 520 graf
JTEF CZKI 5,00/23 98.00 101.25 193 243 467 - - - graf
JTEF CZKII 5,25/25 99.00 103.00 248 474 875 - - - graf
JTFG VII 3,00/19 99.00 100.50 327 527 000 - - - graf
JTFG VIII 4,00/22 99.00 100.00 59 959 500 - - - graf
JTFG X 4,75/24 100.00 100.00 2 022 895 396 - - - graf
JTRE FIN.3 0,00/24 72.48 72.87 352 417 108 - - - graf
JTSEC 5,00/23 100.00 102.50 119 712 417 - - - graf
JUVENTUS F.C. 27.98 69.00 944 241 - - - graf
KAROSERIA - - - 1 200.00 1 490.00 404 130 graf
KDYNIUM - - - 2 420.00 2 900.00 0 graf
KGHM POLSKA-MIEDZ 239.00 239.00 0 - - - graf
KOFOLA CS 284.00 312.00 287 284 537 283.00 313.00 38 003 919 graf
KOMERCNI BANKA 848.00 962.50 15 514 060 445 851.00 960.00 107 323 952 graf
LAFARGE CEMENT - - - 2 300.00 3 200.00 292 040 graf
LÁZNĚ PODĚBRADY - - - 5 100.00 6 800.00 15 300 graf
LÁZNĚ TEPLICE N.B. - - - 1 600.00 3 120.00 244 510 graf
LIB. O. M. 5,30/23 101.00 104.00 84 900 032 - - - graf
LUCROS IFPZK 41 600.00 43 800.00 0 - - - graf
MALOJA SICAV 940.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 3 920.00 4 820.00 2 479 520 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 865.00 1 090.00 1 433 145 graf
MICROSOFT CORP. - - - 2 380.00 3 160.00 4 162 425 graf
MIXED A MKP SICAV 890.00 910.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 235.80 271.00 115 005 - - - graf
MONETA MONEY BANK 71.00 80.55 11 032 118 693 71.60 80.70 131 423 596 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND R. 5,47/24 100.00 102.00 91 556 158 - - - graf
Nestle S.A. 1 925.00 2 311.00 629 153 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA 109.30 148.30 10 649 796 111.20 146.00 8 318 091 graf
NOVA GE OPF REDSID 3.40 3.40 0 - - - graf
NOVA GE OPF2 REDS 1.18 1.18 0 - - - graf
NWR 0.07 0.07 0 - - 0 graf
O2 C.R. 215.00 252.00 2 066 414 840 216.50 253.50 75 197 400 graf
OHL ŽS - - - 1 980.00 2 700.00 913 260 graf
OMV AG 1 054.50 1 271.00 16 944 - - - graf
OTP BANK 850.00 850.00 0 - - - graf
OUTULNY IFPZK 5 100.00 6 200.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 716.00 844.00 198 277 590 724.00 840.00 9 637 740 graf
PHILIP MORRIS CR 13 400.00 15 800.00 2 430 567 860 13 500.00 15 840.00 168 684 020 graf
PHOTON EN. 6,00/23 100.00 100.00 1 050 735 29 500.00 30 160.00 149 552 graf
PHOTON ENERGY 8.70 20.90 2 010 651 - - - graf
PILSENINVEST SICAV 580.00 805.00 0 - - - graf
PKN Orlen 518.80 666.00 946 809 - - - graf
POŠT.TISK.CENIN - - - 2 200.00 2 780.00 340 880 graf
PPF FIN.H. VAR/27 98.66 103.50 79 768 660 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 400.00 422.00 8 712 500 402.00 432.00 6 370 782 graf
PRAGORENT IFPZK 139 500.00 139 500.00 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 12 000.00 15 000.00 1 280 700 graf
PRIMOCO UAV SE 250.00 264.00 2 223 000 - - - graf
PSG 5,25/23 102.50 105.00 25 835 417 - - - graf
RBI 476.60 632.20 789 227 - - - graf
RCB BZ CEZ 575 562.03 569.34 0 - - - graf
RCB BZ CTXL 1650 1 232.81 1 273.49 0 - - - graf
RCB BZ EBS 1200 700.92 754.44 0 - - - graf
RCB BZ KOMB 1100 796.75 907.88 0 - - - graf
RCB BZ MONET 100 75.46 75.46 0 - - - graf
RCB CEZ X2 L OE 974.98 1 193.44 0 - - - graf
RCB CEZ X3 L OE 906.48 1 218.75 0 - - - graf
RCB CTXL X3 L OE 641.74 886.42 0 - - - graf
RCB CTXL X3 L OE 755.83 943.69 0 - - - graf
RCB EBS X2 L OE 519.18 829.81 0 - - - graf
RCB EBS X3 L OE 343.65 675.55 0 - - - graf
RCB KOMB X2 L OE 704.55 947.04 0 - - - graf
RCB KOMB X3 L OE 630.98 881.59 0 - - - graf
RCB MONET X2 L OE 814.67 1 035.46 0 - - - graf
RCB MONET X3 L OE 680.65 994.20 0 - - - graf
RCB TL MONET OE 5.27 15.27 150 694 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 100.00 100.00 0 - - - graf
RMS MEZZANINE 0.55 0.93 4 345 0.60 0.70 4 200 graf
ROHLIK FIN.6,60/23 100.00 101.00 235 735 175 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RUSTONKA 0,00/21 87.50 89.50 270 476 583 - - - graf
RWE 455.30 609.60 234 225 - - - graf
S&P 500 UCITS ETF 5 365.00 5 365.00 0 - - - graf
SAFETY REAL IFPZK 3 489.00 5 900.00 0 - - - graf
SD K12 4,70/19 100.00 100.00 0 - - - graf
SD K12 4,85/19 100.00 100.00 0 - - - graf
SD K13 4,20/19 100.00 100.00 0 - - - graf
SD K14 3,75/19 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 3 760.00 4 700.00 198 540 graf
SHELL 670.40 774.00 137 848 - - - graf
SKANSKA AB 354.80 427.70 314 837 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SM VOD.A KAN.OVA - - - 1 330.00 1 940.00 818 450 graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.18 1.26 0 - - - graf
ST.DLUHOP. 0,00/19 100.13 100.13 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/19 100.05 100.05 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,00/19 99.70 99.70 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TR. B SICAV 935.00 1 050.00 0 - - - graf
STOCK 60.10 70.00 145 531 036 60.50 69.60 18 678 546 graf
ŠMERAL BRNO - - - 187.00 286.00 331 276 graf
TD GAMA 5,25/23 100.00 100.00 158 218 525 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 382.00 450.00 167 762 graf
TISORFOND IFPZK 4.86 4.86 0 - - - graf
TMR 720.00 850.00 2 896 195 - - - graf
TMR F. CR 4,50/22 102.50 105.00 114 657 806 - - - graf
TOMA 1 050.00 1 290.00 31 643 660 1 060.00 1 270.00 1 016 650 graf
TOURB. INV.SICAV A 3.00 448.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 626.00 920.00 1 273 150 graf
UDI CEE 450.00 466.00 41 085 304 - - - graf
UNICAP. EN. 4,70/2 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 100.00 100.00 0 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 53 180 - - - graf
UNICAP.INV. 3,3/20 99.55 100.00 50 210 417 - - - graf
UNICAP.INV. 4,0/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/20 100.00 100.00 0 - - - graf
UNILEVER 1 222.40 1 256.00 10 036 - - - graf
UNIMEX GROUP UIF 730 000.00 730 000.00 1 460 000 - - - graf
UNIQA INS 202.20 243.20 96 655 - - - graf
VERBUND 706.00 706.00 0 - - - graf
VGP 1 580.00 1 580.00 0 500.00 600.00 60 000 graf
VIG 516.50 650.00 480 184 720 524.00 648.50 15 303 734 graf
VÍTKOVICE - - - 41.00 51.50 723 199 graf
VOD.A KAN.TRUTNOV - - - 605.00 935.00 515 235 graf
VOESTALPINE 661.00 1 096.00 7 319 - - - graf
VOLKSWAGEN 3 600.00 3 937.00 586 852 - - - graf
VOLKSWAGEN AG - - - 3 560.00 4 150.00 21 909 100 graf
VOLVO 306.00 370.10 79 632 - - - graf
WIENERBERGER 472.60 528.00 95 614 - - - graf
ZONER SOF.10,00/19 100.00 100.00 0 9 999.00 10 160.00 5 682 135 graf
ZOOT 6,50/21 79.50 100.00 50 089 - - - graf
 Prague Stock Exchange 13:02 
Name Price Change
 AVAST  96.00  +2.13% 
 CETV  97.80  -1.71% 
 CEZ  515.00  +0.49% 
 ERSTE GROUP BANK  859.40  -0.51% 
 KOFOLA CS  298.00  -0.67% 
 KOMERCNI BANKA  891.00  +0.11% 
 MONETA MONEY BANK  77.00  -0.26% 
 O2 C.R.  222.50  +1.14% 
 PFNONWOVENS  726.00  +0.83% 
 PHILIP MORRIS CR  13 620.00  -0.58% 
 VIG  605.00  +0.25% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2019

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688