The Prague Stock Exchange cummulative report by stock year 2020

2012 2013 2014 2015 2016 2017 2018 2019 2020
The Prague Stock Exchange cummulative report by stock year 2020
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
AAW VAR/23 100.00 100.00 0 - - - graf
AKRO OPF GLOBAL. - - - 57.50 91.50 47 560 graf
AKRO OPF PROG.SPOL - - - 58.00 84.00 10 198 graf
ALPHA QUEST 4,5/21 98.50 100.00 551 176 788 - - - graf
ALPHABET (GOOGLE) - - - 27 200.00 36 000.00 1 723 535 graf
ANDRITZ 665.00 922.50 41 750 - - - graf
APPLE INC. - - - 5 970.00 8 874.00 5 092 714 graf
APS FINAN. 5,00/23 95.65 100.00 22 216 721 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 88.00 100.00 122 356 314 - - - graf
AQUILA RAF 5,25/22 95.00 101.25 59 300 968 - - - graf
ARCA CAP. CEE UIF 139 500.00 148 000.00 5 811 500 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
ASOLERO SICAV 0.98 2.06 0 - - - graf
ATAS NÁCHOD - - - 292.00 540.00 1 679 032 graf
ATOMTRACE 50.00 50.00 0 - - - graf
ATS 410.00 502.00 62 728 - - - graf
AVAST 81.50 167.95 4 142 580 847 84.00 169.00 174 001 498 graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
BEMETT NEM. UIF 320 500.00 320 500.00 0 - - - graf
BIGBOARD 5,55/25 100.00 100.00 0 - - - graf
BORUSSIA DORTMUND 156.00 245.20 106 954 - - - graf
BRNĚN.VODÁR.A KAN. - - - 2 100.00 2 500.00 127 800 graf
BUDĚJOVICKÁ IFPZK 14 900.00 15 900.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 672 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CETV 55.80 104.20 944 630 609 58.00 103.80 73 274 408 graf
COLBER PODF. I 1 120.00 1 120.00 0 - - - graf
COMES IFPZK 49 400.00 57 000.00 0 - - - graf
CONVENIO PIA SICAV 1.10 1.13 0 - - - graf
CPI FIM - - - 7.20 9.90 1 984 655 graf
CREAM SICAV 480.00 575.00 0 - - - graf
CSG VAR/21 99.50 99.50 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
CUKROVAR VRBÁTKY - - - 7 500.00 11 900.00 321 900 graf
CZG 353.00 354.00 0 - - - graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ČEZ 358.00 523.50 20 938 501 222 366.80 523.00 908 225 834 graf
ČEZ OZ UIF 340.00 348.00 0 - - - graf
DAIMLER - - - 920.00 1 430.00 987 221 graf
DAX UCITS ETF 2 400.00 2 714.00 200 106 - - - graf
DEKINVEST ALFA 1 310.00 1 310.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
DEUTSCHE BANK AG 125.92 255.00 26 015 772 136.60 254.00 16 112 369 graf
DEUTSCHE TELEKOM 294.10 408.00 3 685 479 287.00 409.50 6 342 856 graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
E.ON 218.20 280.10 1 604 471 - - - graf
E4U 92.00 102.00 10 381 831 92.00 103.00 917 401 graf
EB ADIDAS TL01 133.92 492.67 1 067 783 - - - graf
EB ADIDAS TL02 64.62 256.93 174 470 - - - graf
EB ADIDAS TS04 33.22 430.40 320 434 - - - graf
EB AVAST BC01 618.47 1 043.97 4 772 087 - - - graf
EB AVAST TL01 17.90 58.00 309 029 - - - graf
EB AVAST TL02 15.73 40.00 4 546 - - - graf
EB AVAST TS01 17.00 20.00 6 600 - - - graf
EB AVAST TS02 18.20 103.34 0 - - - graf
EB AVAST TS03 15.83 83.36 30 068 - - - graf
EB BMW BC04 545.71 1 019.13 0 - - - graf
EB BMW TL01 6.23 50.11 603 331 - - - graf
EB BMW TL03 34.90 63.20 460 797 - - - graf
EB BMW TS02 53.49 161.21 100 462 - - - graf
EB BMW TS04 23.99 54.90 0 - - - graf
EB CBK TS03 17.75 30.20 0 - - - graf
EB CBK TS05 6.17 17.52 0 - - - graf
EB CEZ BC08 1 079.13 1 080.88 0 - - - graf
EB CEZ TL08 12.72 29.45 361 234 - - - graf
EB CEZ TL09 16.28 32.97 61 804 - - - graf
EB CEZ TL10 5.25 13.51 1 331 540 - - - graf
EB CEZ TL11 16.75 23.56 54 763 - - - graf
EB CEZ TS08 9.61 26.72 242 110 - - - graf
EB CEZ TS09 5.80 8.20 127 440 - - - graf
EB DAI TL02 6.46 34.08 143 016 - - - graf
EB DAI TS02 61.47 145.31 0 - - - graf
EB DAI TS04 32.39 113.82 0 - - - graf
EB DAIMLER TL03 33.49 56.96 12 146 - - - graf
EB DAIMLER TS05 9.28 35.25 0 - - - graf
EB DAX TL11 115.46 1 141.14 673 385 - - - graf
EB DAX TL13 171.66 742.14 207 641 - - - graf
EB DAX TL14 539.76 539.76 0 - - - graf
EB DAX TL15 791.13 1 496.96 5 707 289 - - - graf
EB DAX TL8 182.06 1 280.16 52 367 - - - graf
EB DAX TS12 67.39 186.78 1 230 420 - - - graf
EB DAX TS13 572.81 572.81 0 - - - graf
EB DAX TS14 81.61 310.50 503 591 - - - graf
EB DAX TS7 523.79 2 045.40 5 585 984 - - - graf
EB DBK TL05 1.56 13.21 399 332 - - - graf
EB DBK TL06 1.46 9.29 0 - - - graf
EB DBK TL07 5.48 14.94 1 607 248 - - - graf
EB DBK TS03 19.64 37.36 3 667 - - - graf
EB DBK TS04 1.41 3.96 54 220 - - - graf
EB DBK TS05 4.70 4.70 0 - - - graf
EB DBK TS06 1.84 6.79 8 240 - - - graf
EB EGB TL09 4.97 28.38 1 093 572 - - - graf
EB EGB TL5 10.36 59.45 6 136 855 - - - graf
EB EGB TL7 3.16 51.16 244 031 - - - graf
EB EGB TS09 21.63 79.52 28 405 - - - graf
EB EGB TS10 7.05 63.31 524 611 - - - graf
EB EGB TS11 3.43 23.63 702 909 - - - graf
EB EURCZK TL05 2.43 6.87 46 868 - - - graf
EB EURCZK TL06 1.93 10.37 0 - - - graf
EB EURCZK TS11 11.04 18.05 213 375 - - - graf
EB EURCZK TS12 3.19 20.51 25 020 - - - graf
EB EURCZK TS13 0.60 16.51 188 702 - - - graf
EB EURCZK TS14 10.59 10.59 0 - - - graf
EB EURCZK TS15 14.30 25.45 2 693 499 - - - graf
EB EURCZK TS16 6.52 17.51 548 296 - - - graf
EB EURUSD TL01 2.87 15.11 68 336 - - - graf
EB EURUSD TL02 1.30 1.85 0 - - - graf
EB EURUSD TL03 11.96 18.15 0 - - - graf
EB GBPCZK TS05 2.21 18.38 126 209 - - - graf
EB GBPCZK TS06 21.67 28.12 0 - - - graf
EB GLD IC2 3 465.87 4 485.64 4 859 197 - - - graf
EB GLD TL10 375.40 1 066.34 133 866 - - - graf
EB GLD TL9 745.80 1 444.67 440 432 - - - graf
EB GLD TS07 154.36 362.78 72 543 - - - graf
EB GLD TS08 233.54 889.06 0 - - - graf
EB GOLD TS09 325.27 674.44 141 171 - - - graf
EB HENKEL TL02 9.23 49.93 523 920 - - - graf
EB HENKEL TS01 36.91 123.49 760 780 - - - graf
EB INFINEON TL03 21.58 29.04 0 - - - graf
EB INFINEON TS02 5.70 38.03 2 097 800 - - - graf
EB KOM BC03 494.27 1 030.85 179 084 - - - graf
EB KOM BC04 979.64 1 020.53 0 - - - graf
EB KOM TL08 15.35 15.35 0 - - - graf
EB KOM TL09 12.99 23.50 2 997 428 - - - graf
EB KOM TL5 31.92 98.62 1 818 992 - - - graf
EB KOM TS03 20.83 57.05 493 300 - - - graf
EB LHA TL01 2.37 18.96 122 962 - - - graf
EB LHA TS02 13.70 40.00 84 858 - - - graf
EB LUFTHANSA TL03 10.64 20.49 231 510 - - - graf
EB MONET TL01 14.03 41.78 106 340 - - - graf
EB MONET TL02 6.64 27.08 57 483 - - - graf
EB MONET TL03 4.74 15.72 15 570 - - - graf
EB MONET TL04 11.21 23.17 2 354 477 - - - graf
EB MONET TS03 17.55 55.50 13 170 - - - graf
EB MRK TL02 7.94 108.96 0 - - - graf
EB O2 TL02 6.49 10.54 780 495 - - - graf
EB O2 TL03 2.41 6.32 22 361 - - - graf
EB O2 TS02 5.23 9.35 8 525 - - - graf
EB OMV TL01 4.08 62.16 161 650 - - - graf
EB OMV TL02 5.59 24.87 5 906 - - - graf
EB OMV TL03 26.97 44.25 967 339 - - - graf
EB OMV TS03 25.12 115.77 55 818 - - - graf
EB OMV TS04 19.20 36.60 0 - - - graf
EB RBI TL01 2.70 17.61 1 579 007 - - - graf
EB RBI TL02 3.65 13.64 5 424 - - - graf
EB RBI TL03 16.13 28.58 31 446 - - - graf
EB RBI TS02 26.47 59.78 0 - - - graf
EB RBI TS03 6.68 38.47 134 023 - - - graf
EB RWE TL01 35.38 68.09 64 502 - - - graf
EB SAP TL01 27.41 159.23 2 851 471 - - - graf
EB SAP TL02 18.78 76.00 45 552 - - - graf
EB SAP TS02 11.71 132.44 4 167 640 - - - graf
EB SIL IC02 302.24 446.34 4 160 814 - - - graf
EB SIL TL07 29.81 111.42 445 453 - - - graf
EB SIL TL08 31.72 140.45 4 233 - - - graf
EB SIL TS6 46.36 232.64 693 538 - - - graf
EB SILVER TL08 112.33 156.71 182 692 - - - graf
EB USDCZK TL07 25.72 58.19 0 - - - graf
EB USDCZK TL08 10.90 42.47 54 712 - - - graf
EB USDCZK TS13 2.63 21.01 45 608 - - - graf
EB USDCZK TS14 25.79 33.01 26 910 - - - graf
EB VIG TL02 6.37 36.71 237 396 - - - graf
EB VOW TL01 7.59 270.47 362 293 - - - graf
EB VOW TL02 34.64 169.88 158 710 - - - graf
EB VOW TL03 13.43 110.56 266 548 - - - graf
EB VOW TL04 111.86 207.70 105 698 - - - graf
EB VOW TS04 33.34 318.08 5 287 063 - - - graf
EB VOW TS05 25.65 64.83 0 - - - graf
EB WTI IC03 229.60 1 410.50 198 258 606 - - - graf
EB WTI TL12 52.60 532.70 9 350 061 - - - graf
EB WTI TL13 176.89 658.15 327 188 - - - graf
EB WTI TL16 27.11 416.09 5 590 553 - - - graf
EB WTI TL17 205.23 205.23 0 - - - graf
EB WTI TL18 30.40 306.35 2 045 803 - - - graf
EB WTI TL19 455.21 624.47 1 240 844 - - - graf
EB WTI TL20 380.25 506.90 1 191 522 - - - graf
EB WTI TS12 491.90 1 986.01 0 - - - graf
EB WTI TS14 281.67 1 753.43 887 284 - - - graf
EB WTI TS15 142.95 1 599.97 888 879 - - - graf
EB WTI TS16 287.53 287.53 0 - - - graf
EB WTI TS17 41.61 722.24 745 203 - - - graf
EB WTI TS18 169.28 169.28 0 - - - graf
EB WTI TS7 1 255.72 2 831.00 0 - - - graf
EB WTI TS8 1 064.97 2 619.98 0 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
ENERGOAQUA 2 300.00 2 500.00 542 740 2 400.00 2 680.00 855 620 graf
EPH 3,50/20 96.05 100.50 78 278 473 - - - graf
EPH 4,50/25 98.00 100.00 888 886 642 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
ERSTE GROUP BANK A 430.00 885.00 14 104 609 722 436.80 885.00 472 118 223 graf
EUC VAR/22 100.00 100.00 0 - - - graf
EUR. IP CZ 7,00/24 100.00 100.00 0 - - - graf
EUR. IP CZ 7,50/22 100.00 100.00 0 - - - graf
EXXON MOBIL CORP. - - - 900.00 1 615.00 1 426 659 graf
FACC 165.00 535.00 657 788 - - - graf
FACEBOOK INC. - - - 3 500.00 5 705.00 1 033 120 graf
FAGRON - - - 140.00 170.00 194 991 graf
FIDUR.NMV. 5,60/24 98.00 103.90 26 297 230 - - - graf
FILLAMENTUM 855.00 855.00 0 - - - graf
FINEP HLB 5,00/23 96.00 103.50 6 752 550 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
FOCUS IFPZK 1 981 000.00 2 660 500.00 0 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
HEINEKEN 1 910.00 2 600.00 288 418 - - - graf
HEUREKA 5,25/25 98.00 100.50 445 538 203 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
IAA FQI IFPZK 11 500.00 11 700.00 0 - - - graf
IFIS IF 422 500.00 459 000.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 000.00 0 - - - graf
IIB VAR/21 100.25 100.25 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 080.00 0 - - - graf
INTEL CORP. - - - 1 095.00 1 571.00 5 315 823 graf
J&T BANKA 10% PERP 95.10 106.50 29 131 390 - - - graf
J&T BK II 9% PERP 94.00 107.50 39 742 720 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
J&T E.F.C. 4,75/21 96.80 106.00 39 253 217 - - - graf
J&T EF IV 5,60/22 95.01 101.48 248 235 233 - - - graf
JÁCHYMOV PM - - - 845.00 1 200.00 19 750 graf
JTEF CZKI 5,00/23 90.15 100.50 175 574 917 - - - graf
JTEF CZKII 5,25/25 90.00 100.00 115 439 475 - - - graf
JTFG VIII 4,00/22 96.00 101.00 138 136 200 - - - graf
JTFG X 4,75/24 96.00 102.00 872 634 900 - - - graf
JTRE FIN.3 0,00/24 70.00 77.90 708 645 298 - - - graf
JTSEC 5,00/23 88.00 102.00 130 653 750 - - - graf
JUVENTUS F.C. 18.82 33.44 300 671 - - - graf
KARO INVEST 43.00 51.00 5 876 000 38.00 50.00 4 440 396 graf
KAROSERIA - - - 1 210.00 1 300.00 19 592 060 graf
KDYNIUM - - - 2 480.00 2 480.00 47 120 graf
KGHM POLSKA-MIEDZ 120.50 239.00 413 077 - - - graf
KOFOLA CS 197.00 285.00 338 068 302 196.50 285.00 63 431 842 graf
KOMERČNÍ BANKA 465.00 835.00 17 549 571 384 477.80 836.00 473 206 452 graf
LAFARGE CEMENT - - - 2 560.00 3 480.00 580 520 graf
LÁZNĚ PODĚBRADY - - - 6 000.00 9 000.00 846 800 graf
LÁZNĚ TEPLICE N.B. - - - 1 930.00 2 580.00 138 310 graf
LIB. O. M. 5,30/23 88.30 101.50 70 254 540 - - - graf
LUCROS IFPZK 47 000.00 49 400.00 4 920 000 - - - graf
MALOJA SICAV 995.00 1 060.00 0 - - - graf
MCDONALDS CORP. - - - 3 450.00 5 020.00 7 274 260 graf
MCI VAR/21 100.22 100.22 0 - - - graf
METROSTAV - - - 795.00 1 050.00 993 970 graf
MICROSOFT CORP. - - - 3 335.00 5 080.00 30 812 414 graf
MIXED A MKP SICAV 930.00 935.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
MOL 130.00 220.20 1 570 014 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
MONETA MONEY BANK 48.75 86.90 14 873 730 589 49.20 86.60 379 331 822 graf
MSCI China UCITS 421.40 421.40 0 - - - graf
NATLAND IFPZK PIA 138.00 143.00 0 - - - graf
NATLAND R. 5,47/24 98.00 102.99 19 837 555 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
NOKIA CORP. 58.00 105.36 36 629 318 61.00 104.00 18 189 227 graf
O2 C.R. 206.50 238.50 2 433 350 899 208.50 240.00 147 645 384 graf
OMV 511.20 1 346.00 5 595 253 - - - graf
OTP BANK 651.00 850.00 9 765 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
PATRONUS 3 SICAV 192 000.00 192 000.00 0 - - - graf
PFNONWOVENS 494.00 724.00 137 755 316 508.00 724.00 13 691 200 graf
PHILIP MORRIS ČR A 12 100.00 15 540.00 2 335 281 000 12 260.00 15 580.00 203 683 900 graf
PHOTON EN. 6,00/23 100.00 100.00 3 841 215 30 000.00 30 100.00 30 000 graf
PHOTON ENERGY 27.00 83.00 8 752 841 - - - graf
PILSENINVEST SICAV 695.00 830.00 0 - - - graf
PKN Orlen 259.80 515.00 5 502 312 - - - graf
POŠT.TISK.CENIN - - - 2 500.00 3 300.00 62 000 graf
PPF FIN.H. VAR/27 95.00 103.50 25 755 349 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
PRABOS PLUS 354.00 412.00 6 538 750 350.00 412.00 4 129 374 graf
PRAGORENT PIA 1.49 1.53 0 - - - graf
PRAŽSKÁ ENERGETIKA - - - 13 200.00 16 500.00 2 256 500 graf
PRAŽSKÉ SL.1,94/26 104.18 104.18 0 - - - graf
PRIMOCO UAV SE 240.00 250.00 370 000 - - - graf
PSG 5,25/23 93.00 103.49 44 556 084 - - - graf
RBI 331.30 585.20 1 584 646 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 91.00 100.00 2 727 927 - - - graf
RMS MEZZANINE 0.50 0.90 424 834 0.60 0.80 69 781 graf
ROHLIK FIN.6,60/23 96.00 104.00 696 706 810 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
RWE 609.60 623.80 624 - - - graf
S&P 500 UCITS ETF 6 374.00 7 450.00 593 940 - - - graf
SAFETY REAL IFPZK 5 800.00 5 900.00 0 - - - graf
SAZKA GR. 5,20/24 94.00 103.60 326 432 265 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
SELGEN - - - 3 980.00 4 720.00 613 820 graf
SHELL 305.40 700.00 21 524 926 - - - graf
SKANSKA 420.00 550.00 297 687 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
SPILBERK IFPZK 1.33 1.36 0 - - - graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,10/22 98.64 98.64 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
STING TŘ. B SICAV 965.00 1 050.00 0 - - - graf
STOCK 40.00 75.10 393 877 738 41.40 75.00 55 657 806 graf
ŠMERAL BRNO - - - 155.00 228.00 41 308 graf
TD GAMA 5,25/23 100.00 103.00 28 232 873 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
TESLA KARLÍN - - - 370.00 414.00 4 189 612 graf
TISORFOND IFPZK 5.60 6.35 0 - - - graf
TMR 760.00 960.00 4 701 660 - - - graf
TMR F. CR 4,50/22 92.00 102.00 74 489 942 - - - graf
TOMA 1 180.00 1 250.00 31 470 110 1 190.00 1 290.00 246 650 graf
TOURB. INV.SICAV A 372.00 450.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TWITTER, INC - - - 642.00 928.00 569 773 graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
UDI CEE 486.00 520.00 3 278 395 - - - graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNILEVER 1 248.00 1 428.00 184 300 - - - graf
UNIMEX GROUP UIF 770 000.00 781 500.00 0 - - - graf
UNIQA INS 158.40 225.00 2 016 482 - - - graf
VERBUND 706.00 1 087.50 101 721 - - - graf
VGP 1 580.00 1 650.00 242 550 1 500.00 1 700.00 0 graf
VIG 385.80 660.00 404 432 130 391.00 660.00 17 456 054 graf
VIHOREV.CAP. SICAV 1.07 1.10 0 - - - graf
VÍTKOVICE - - - 42.00 52.00 916 428 graf
VOD.A KAN.TRUTNOV - - - 486.00 700.00 218 555 graf
VOESTALPINE 511.20 624.60 34 074 - - - graf
VOLKSWAGEN 2 549.00 4 407.00 2 492 282 - - - graf
VOLKSWAGEN AG - - - 2 910.00 4 596.00 23 772 953 graf
VOLVO 266.50 405.00 203 235 - - - graf
WIENERBERGER 440.40 518.50 5 285 - - - graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
 Prague Stock Exchange 09:55 
Name Price Change
 AVAST  166.80  -0.68% 
 CETV  90.40  -0.99% 
 ČEZ  483.00  -1.02% 
 ERSTE GROUP BANK A  570.00  -2.20% 
 KOFOLA CS  227.00  0.00% 
 KOMERČNÍ BANKA  560.00  -1.41% 
 MONETA MONEY BANK  54.20  -0.55% 
 O2 C.R.  218.00  -0.46% 
 PFNONWOVENS  688.00  0.00% 
 PHILIP MORRIS ČR A  13 400.00  +0.90% 
 VIG  537.50  0.00% 
Zobrazit sloupec 
Moner | ISIN database | Weather forecast
Česká verze
Kurzy.cz - Akcie cz, kurzy měn, forex, zlato.
Favorite: Prague Stock Exchange Czech crown Czech economy Commodities Gold Trademarks Prague Weather

Copyright © 2000 - 2020

Kurzy.cz, spol. s r.o., AliaWeb, spol. s r.o.,

ISSN 1801-8688