The Prague Stock Exchange cummulative report by stock year 2020

2012 2013 2014 2015 2016 2017 2018 2019 2020 2021 2022 2023 2024
The Prague Stock Exchange cummulative report by stock year 2020
Name The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
FOCUS IFPZK 26 600.00 2 660 500.00 1 330 000 - - - graf
UNIMEX GROUP UIF 770 000.00 781 500.00 0 - - - graf
CENTRAL GROUP UIF 691 000.00 691 000.00 0 - - - graf
CENTR.GROUP UIF II 484 500.00 672 500.00 0 - - - graf
IFIS IF 422 500.00 459 000.00 0 - - - graf
BEMETT NEM. UIF 320 500.00 320 500.00 0 - - - graf
WF GROUP SICAV 192 000.00 307 500.00 0 - - - graf
ARCA CAP. CEE UIF 99 000.00 148 000.00 6 009 500 - - - graf
COMES IFPZK 49 400.00 57 000.00 0 - - - graf
LUCROS IFPZK 47 000.00 49 400.00 4 920 000 - - - graf
BUDĚJOVICKÁ IFPZK 14 900.00 16 100.00 0 - - - graf
PHILIP MORRIS ČR A 12 100.00 15 540.00 3 522 841 760 12 260.00 15 580.00 267 178 540 graf
IAA FQI IFPZK 11 500.00 12 400.00 0 - - - graf
S&P 500 UCITS ETF 6 374.00 7 450.00 601 390 - - - graf
OUTULNÝ IFPZK 6 200.00 6 200.00 0 - - - graf
SAFETY REAL IFPZK 5 800.00 5 900.00 0 - - - graf
EB GLD IC2 3 465.87 4 570.65 24 838 989 - - - graf
VOLKSWAGEN 2 549.00 4 407.00 3 001 114 - - - graf
EB WTI TS7 1 255.72 2 831.00 0 - - - graf
DAX UCITS ETF 2 400.00 2 714.00 200 106 - - - graf
EB WTI TS8 1 064.97 2 619.98 0 - - - graf
ENERGOAQUA 2 200.00 2 600.00 967 180 2 400.00 2 680.00 1 351 180 graf
HEINEKEN 1 910.00 2 600.00 402 266 - - - graf
NESTLE 2 311.00 2 311.00 0 - - - graf
EB DAX TS7 429.42 2 045.40 14 968 156 - - - graf
VGP 1 580.00 2 010.00 248 580 1 500.00 2 040.00 0 graf
EB WTI TS12 491.90 1 986.01 0 - - - graf
EB GLD TL9 745.80 1 900.87 773 498 - - - graf
EB WTI TS14 281.67 1 753.43 887 284 - - - graf
EB DAX TL15 791.13 1 710.85 8 599 484 - - - graf
EB WTI TS15 142.95 1 599.97 1 892 689 - - - graf
EB GLD TL10 375.40 1 501.70 4 149 242 - - - graf
DEKINVEST ALFA 1 310.00 1 470.00 0 - - - graf
UNILEVER 1 248.00 1 428.00 508 820 - - - graf
EB WTI IC03 229.60 1 410.50 278 023 727 - - - graf
OMV 511.20 1 346.00 8 133 083 - - - graf
EB DAX TL8 182.06 1 280.16 52 367 - - - graf
TOMA 1 180.00 1 250.00 33 602 620 1 190.00 1 500.00 446 700 graf
VERBUND 706.00 1 190.00 143 371 - - - graf
EB DAX TL16 622.64 1 183.96 1 875 842 - - - graf
COLBER PODF. I 1 120.00 1 160.00 0 - - - graf
EB DAX TL11 115.46 1 141.14 673 385 - - - graf
EB CEZ BC08 1 079.13 1 080.88 0 - - - graf
INFOND IFPZK TŘ. B 1 000.00 1 080.00 0 - - - graf
EB AVAST BC01 618.47 1 064.51 5 997 993 - - - graf
MALOJA SICAV 995.00 1 060.00 0 - - - graf
II PODF. ZMJ SICAV 1 000.00 1 060.00 0 - - - graf
EB KOM BC04 922.67 1 056.72 299 407 - - - graf
STING TŘ. B SICAV 965.00 1 050.00 0 - - - graf
EB WTI PC04 947.58 1 043.48 6 016 627 - - - graf
EB KOM BC03 494.27 1 030.85 179 084 - - - graf
EB BMW BC04 545.71 1 019.13 0 - - - graf
TMR 760.00 1 010.00 7 859 970 - - - graf
OTP BANK 651.00 1 003.00 32 158 - - - graf
MIXED A MKP SICAV 930.00 960.00 0 - - - graf
ANDRITZ 665.00 922.50 41 750 - - - graf
EB GOLD TS10 505.31 902.01 41 215 - - - graf
RWE 609.60 901.90 86 128 - - - graf
EB GLD TS08 233.54 889.06 0 - - - graf
ERSTE GROUP BANK A 430.00 885.00 24 143 849 103 436.80 885.00 749 270 848 graf
FILLAMENTUM 855.00 855.00 0 - - - graf
KOMERČNÍ BANKA 465.00 835.00 28 578 016 423 471.00 836.00 695 082 838 graf
PILSENINVEST SICAV 695.00 830.00 0 - - - graf
PFNONWOVENS 494.00 790.00 276 649 354 508.00 788.00 27 586 314 graf
EB DAX TL13 171.66 742.14 207 641 - - - graf
EB WTI TS17 41.61 722.24 745 203 - - - graf
VOESTALPINE 484.60 713.80 68 441 - - - graf
EB WTI TL19 455.21 706.69 1 860 989 - - - graf
SHELL 276.00 700.00 34 288 331 - - - graf
EB GOLD TS09 140.56 674.44 141 171 - - - graf
WIENERBERGER 440.40 666.00 98 525 - - - graf
VIG 385.80 660.00 810 033 246 391.00 660.00 28 791 197 graf
EB WTI TL13 176.89 658.15 327 188 - - - graf
EB SIL IC02 302.24 653.47 9 715 436 - - - graf
PILULKA LÉKÁRNY 500.00 600.00 144 104 400 515.00 615.00 25 005 940 graf
EB WTI TL20 349.98 598.29 6 198 613 - - - graf
RBI 331.30 585.20 3 281 967 - - - graf
CREAM SICAV 480.00 575.00 0 - - - graf
EB DAX TS13 572.81 572.81 0 - - - graf
SKANSKA 420.00 550.00 832 983 - - - graf
EB DAX TL14 539.76 539.76 0 - - - graf
FACC 126.10 535.00 1 097 491 - - - graf
EB WTI TL12 52.60 532.70 9 350 061 - - - graf
UDI CEE 486.00 525.00 3 586 570 - - - graf
ČEZ 358.00 523.50 31 393 527 493 366.80 523.00 1 236 603 403 graf
VOLVO 266.50 521.50 422 527 - - - graf
ORLEN 225.90 515.00 13 681 127 - - - graf
ATS 410.00 502.00 116 722 - - - graf
EB ADIDAS TL01 133.92 492.67 1 422 271 - - - graf
TOURB. INV.SICAV A 372.00 450.00 0 - - - graf
EB ADIDAS TS04 33.22 430.40 800 649 - - - graf
MSCI China UCITS 421.40 421.40 0 - - - graf
EB WTI TL16 27.11 416.09 5 590 553 - - - graf
PRABOS PLUS 354.00 412.00 7 937 250 350.00 412.00 4 928 464 graf
DEUTSCHE TELEKOM 294.10 408.00 4 216 406 287.00 409.50 8 933 037 graf
EB WTI TL21 137.88 403.58 13 026 204 - - - graf
EB SILVER TL08 112.33 372.64 408 013 - - - graf
EB WTI TS19 52.79 369.03 1 593 987 - - - graf
EB GLD TS07 154.36 362.78 72 543 - - - graf
COLT CZ GROUP SE 282.00 354.00 138 794 842 282.00 310.00 11 613 212 graf
ČEZ OZ UIF 340.00 348.00 0 - - - graf
EB VOW TS04 33.34 318.08 5 861 329 - - - graf
EB DAX TS14 81.61 310.50 503 591 - - - graf
EB WTI TL18 30.40 306.35 2 045 803 - - - graf
EB WTI TS16 287.53 287.53 0 - - - graf
KOFOLA CS 197.00 285.00 459 131 407 196.50 285.00 87 644 218 graf
E.ON 218.20 280.10 3 852 553 - - - graf
EB VOW TL01 7.59 270.47 362 293 - - - graf
DEUTSCHE BANK AG 125.92 258.60 35 958 929 136.60 254.00 21 308 507 graf
EB ADIDAS TL02 64.62 256.93 174 470 - - - graf
O2 C.R. 206.50 251.00 3 331 946 398 208.50 252.50 192 847 964 graf
PRIMOCO UAV SE 240.00 250.00 1 340 000 - - - graf
BORUSSIA DORTMUND 119.40 245.20 401 688 - - - graf
KGHM POLSKA-MIEDZ 110.00 239.00 763 985 - - - graf
EB SIL TS6 24.61 232.64 725 129 - - - graf
EB VOW TL04 111.86 226.87 232 429 - - - graf
UNIQA INS 130.80 225.00 2 797 704 - - - graf
MOL 115.60 220.20 3 435 795 - - - graf
EB SILVER TS09 98.30 218.89 8 184 - - - graf
EB WTI TL17 205.23 205.23 0 - - - graf
EB SAP TS03 147.92 201.44 0 - - - graf
EB DAX TS12 67.39 186.78 1 230 420 - - - graf
ARCONA PF NV 184.00 184.00 0 - - - graf
AVAST 81.50 175.50 7 086 643 343 84.00 175.00 275 604 160 graf
EB SAP TL01 27.41 171.83 7 741 180 - - - graf
EB VOW TL02 34.64 169.88 158 710 - - - graf
EB WTI TS18 169.28 169.28 0 - - - graf
EB BMW TS02 38.08 161.21 170 913 - - - graf
NATLAND IFPZK PIA 138.00 146.00 0 - - - graf
EB DAI TS02 31.15 145.31 541 599 - - - graf
EB SIL TL08 31.72 140.45 4 233 - - - graf
EB SAP TS02 11.71 132.44 4 167 640 - - - graf
EB HENKEL TS01 34.76 123.49 760 780 - - - graf
HZL ČS 6,15/23 117.48 117.48 0 - - - graf
HZL UCB VAR/37 117.19 117.19 0 - - - graf
HZL HB VAR/37 116.79 116.79 0 - - - graf
HZL HB VAR/37 116.71 116.71 0 - - - graf
HZL HB VAR/37 116.50 116.50 0 - - - graf
EB OMV TS03 25.12 115.77 60 837 - - - graf
HZL HB VAR/37 115.33 115.33 0 - - - graf
HZL HB VAR/37 115.18 115.18 0 - - - graf
EB DAI TS04 6.20 113.82 0 - - - graf
HZL HVB 5,00/25 113.00 113.00 0 - - - graf
NOKIA CORP. 58.00 112.40 66 793 584 61.00 110.80 28 209 742 graf
PHOTON ENERGY 27.00 112.00 35 350 633 - - - graf
EB SIL TL07 29.81 111.42 445 453 - - - graf
EB VOW TL03 13.43 110.56 266 548 - - - graf
EB MRK TL02 7.94 108.96 0 - - - graf
J&T BK II 9% PERP 94.00 107.50 48 120 500 - - - graf
ST.DLUHOP. 2,75/29 107.24 107.24 0 10 000.00 10 000.00 0 graf
J&T BANKA 10% PERP 95.10 106.50 55 355 320 - - - graf
EB DAIMLER TL03 33.49 106.16 33 994 - - - graf
ROHLIK FIN.6,60/23 96.00 106.00 751 510 112 - - - graf
J&T E.F.C. 4,75/21 96.80 106.00 42 281 238 - - - graf
J&T FG 7,5% PERP 100.04 105.50 97 820 400 - - - graf
EN.-PRO GF 6,50/23 100.00 105.00 274 413 194 - - - graf
CETV 55.80 104.60 1 628 704 534 58.00 103.80 101 587 511 graf
PRAŽSKÉ SL.1,94/26 104.18 104.18 0 - - - graf
FINEP HLB 5,00/23 96.00 104.00 24 611 125 - - - graf
ST.DLUHOP. 5,70/24 103.99 103.99 0 10 000.00 10 000.00 0 graf
SAZKA GR. 5,20/24 94.00 103.99 398 597 858 - - - graf
FIDUR.NMV. 5,60/24 98.00 103.90 30 304 546 - - - graf
PPF FIN.H. VAR/27 91.00 103.50 66 618 180 - - - graf
PSG 5,25/23 93.00 103.49 56 443 502 - - - graf
EB AVAST TS02 18.20 103.34 0 - - - graf
TD GAMA 5,25/23 100.00 103.00 31 253 087 - - - graf
NATLAND R. 5,47/24 98.00 102.99 56 203 802 - - - graf
AQUILA RAF 5,25/22 95.00 102.99 63 568 903 - - - graf
ST.DLUHOP. 2,00/33 102.50 102.50 0 10 000.00 10 000.00 0 graf
EPH 4,50/25 98.00 102.10 1 438 007 256 - - - graf
HEUREKA 5,25/25 98.00 102.00 677 523 062 - - - graf
JTFG X 4,75/24 96.00 102.00 1 030 813 454 - - - graf
TMR F. CR 4,50/22 92.00 102.00 98 877 566 - - - graf
JTSEC 5,00/23 88.00 102.00 157 728 267 - - - graf
E4U 92.00 102.00 24 471 630 92.00 103.00 2 118 111 graf
UNICAP. EN. 5,1/20 102.00 102.00 0 - - - graf
ST.DLUHOP. VAR/23 101.92 101.92 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,20/31 101.65 101.65 0 10 000.00 10 000.00 0 graf
HZL SB CZ 2,00/20 101.60 101.60 0 - - - graf
LIB. O. M. 5,30/23 88.30 101.50 83 207 794 - - - graf
J&T EF IV 5,60/22 95.01 101.48 287 687 133 - - - graf
EB BMW TL03 34.90 101.47 902 015 - - - graf
BEACH RES. 7,00/23 101.34 101.34 0 - - - graf
SKODA 3,00/20 101.20 101.20 0 - - - graf
JTFG VIII 4,00/22 96.00 101.00 153 263 900 - - - graf
ST.DLUHOP. 0,45/23 100.90 100.90 0 10 000.00 10 000.00 0 graf
EPH 3,50/20 96.05 100.50 78 278 473 - - - graf
HB REAVIS VAR/21 100.50 100.50 0 - - - graf
JTEF CZKI 5,00/23 90.15 100.50 437 437 933 - - - graf
HZL RB CRR 1,00/30 100.00 100.36 0 - - - graf
ST.DLUHOP. 3,85/21 100.33 100.33 0 10 000.00 10 000.00 0 graf
IIB VAR/21 100.25 100.25 0 - - - graf
ST.DLUHOP. 0,00/20 100.24 100.24 0 10 000.00 10 000.00 0 graf
MCI VAR/21 100.22 100.22 0 - - - graf
HZL WHB VAR/22 100.15 100.15 0 - - - graf
ST.DLUHOP. 0,00/27 100.10 100.10 0 - - - graf
NUPEH CZ 5,90/25 100.00 100.00 138 063 987 - - - graf
BIGBOARD 5,55/25 100.00 100.00 0 - - - graf
REGIOJET F. VAR/24 91.00 100.00 2 727 927 - - - graf
RSBC INV. 4,716/24 100.00 100.00 0 - - - graf
MONETA MB 3,30/29 100.00 100.00 0 - - - graf
EUR. IP CZ 7,50/22 100.00 100.00 0 - - - graf
EQUA BANK 4,06/29 100.00 100.00 0 - - - graf
UCINV III 6,50/26 100.00 100.00 0 - - - graf
CSG VAR/24 100.00 100.00 0 - - - graf
EUR. IP CZ 7,00/24 100.00 100.00 0 - - - graf
HZL EQUA B.1,65/25 100.00 100.00 0 - - - graf
MONETA MB VAR/30 100.00 100.00 0 - - - graf
HZL WHB 1,24/22 100.00 100.00 0 - - - graf
HZL WHB 1,48/23 100.00 100.00 0 - - - graf
PHOTON EN. 6,00/23 100.00 100.00 4 893 255 30 000.00 31 100.00 335 850 graf
Č.ZBROJOVKA VAR/22 100.00 100.00 0 - - - graf
J&T BK III 9% PERP 100.00 100.00 0 - - - graf
DIAMOND 4,00/24 100.00 100.00 0 - - - graf
HZL UCB 3,04/28 100.00 100.00 0 - - - graf
HZL UCB VAR/20 100.00 100.00 0 - - - graf
AQUAPALACE VAR/34 100.00 100.00 0 - - - graf
HZL KB 2,55/22 100.00 100.00 0 - - - graf
SD K15 4,85/22 100.00 100.00 0 - - - graf
SD K16 4,85/23 100.00 100.00 0 - - - graf
SD K17 4,85/24 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
ST.DLUHOP. 4,85/57 100.00 100.00 0 - - - graf
HZL ČS VAR/22 100.00 100.00 0 - - - graf
SD K15 4,70/22 100.00 100.00 0 - - - graf
SD K15 4,20/21 100.00 100.00 0 - - - graf
SD K16 4,20/22 100.00 100.00 0 - - - graf
SD K17 4,20/23 100.00 100.00 0 - - - graf
SD K18 4,20/24 100.00 100.00 0 - - - graf
JTEF CZKII 5,25/25 90.00 100.00 399 697 950 - - - graf
AAW VAR/23 100.00 100.00 0 - - - graf
RED THIRT. 4,80/22 100.00 100.00 0 - - - graf
APS FINAN. 5,00/23 95.65 100.00 28 368 892 - - - graf
TEPL. OTR. VAR/23 100.00 100.00 0 - - - graf
PR.PLYN. 0,90/20 100.00 100.00 0 - - - graf
HZL EQUA B.1,20/20 100.00 100.00 0 - - - graf
HZL WHB 1,07/22 100.00 100.00 0 - - - graf
HZL HB VAR/22 100.00 100.00 0 - - - graf
MND VAR/22 100.00 100.00 0 - - - graf
EUC VAR/22 100.00 100.00 0 - - - graf
RSREINV I 5,00/22 100.00 100.00 0 - - - graf
EQUA BANK VAR/27 100.00 100.00 0 - - - graf
UNICAP.INV. 3,3/20 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
UNICAP.INV. 4,0/22 100.00 100.00 0 - - - graf
HOME CR. 3,75/20 100.00 100.00 0 - - - graf
ST.DLUHOP. 0,00/22 100.00 100.00 0 10 000.00 10 000.00 0 graf
CSG VAR/21 99.50 100.00 2 996 080 - - - graf
FINEP I. 3,75/20 100.00 100.00 0 - - - graf
ALPHA QUEST 4,5/21 98.50 100.00 644 418 312 - - - graf
ČD CARGO 1,26/23 100.00 100.00 0 - - - graf
AQUILA RAF 5,00/23 88.00 100.00 154 157 765 - - - graf
ČD CARGO 2,55/25 100.00 100.00 0 - - - graf
HZL HB VAR/23 100.00 100.00 0 - - - graf
TRIGEMA REF5,10/23 100.00 100.00 0 - - - graf
TRIANON 3,273/23 100.00 100.00 0 - - - graf
DEKINVEST VAR/23 100.00 100.00 0 - - - graf
HZL WHB VAR/23 100.00 100.00 0 - - - graf
EPH VAR/22 100.00 100.00 0 - - - graf
HZL WHB 1,72/23 100.00 100.00 0 - - - graf
HZL WHB 0,92/21 99.98 99.98 0 - - - graf
NET4GAS 2,75/25 99.95 99.95 0 - - - graf
TRIGEMA REF VAR/20 99.85 99.85 0 - - - graf
SMVAK OVA 2,625/22 99.71 99.71 0 - - - graf
ČEPS 0,25/21 99.65 99.65 0 - - - graf
ST.DLUHOP. 4,20/36 99.61 99.61 0 - - - graf
HL.M.PRAHA 4,25/21 99.60 99.60 0 - - - graf
ST.DLUHOP. 0,75/21 99.55 99.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,40/25 99.37 99.37 0 10 000.00 10 000.00 0 graf
HZL EQUA B.2,22/21 99.16 99.16 0 - - - graf
HZL UCB 2,00/20 99.00 99.00 0 - - - graf
ST.DLUHOP. 1,25/25 98.73 98.73 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. VAR/20 98.65 98.65 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,10/22 98.64 98.64 0 10 000.00 10 000.00 0 graf
EB KOM TL5 31.92 98.62 1 818 992 - - - graf
ST.DLUHOP. VAR/27 97.55 97.55 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,25/27 96.81 96.81 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,00/26 96.19 96.19 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 1,50/40 95.93 95.93 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 2,50/28 95.88 95.88 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,95/30 95.66 95.66 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 4,70/22 95.00 95.00 0 10 100.00 10 100.00 0 graf
ST.DLUHOP. 3,75/20 93.00 93.00 0 10 000.00 10 000.00 0 graf
ST.DLUHOP. 0,05/29 91.93 91.93 0 10 000.00 10 000.00 0 graf
MONETA MONEY BANK 48.75 86.90 22 692 758 493 49.20 86.60 549 517 431 graf
EB AVAST TS03 15.83 83.36 30 068 - - - graf
STOCK 40.00 79.80 541 961 217 41.40 80.10 88 438 527 graf
EB EGB TS09 21.63 79.52 143 705 - - - graf
ZOOT 6,50/21 79.50 79.50 0 - - - graf
JTRE FIN.3 0,00/24 70.00 78.00 801 656 364 - - - graf
EB SAP TL02 18.78 76.00 45 552 - - - graf
EB RWE TL01 35.38 75.57 64 502 - - - graf
EB VOW TS05 25.65 64.83 0 - - - graf
EB EGB TS10 7.05 63.31 1 026 711 - - - graf
EMAN 60.00 63.00 13 731 500 51.00 70.00 10 883 796 graf
EB OMV TL01 4.08 62.16 161 650 - - - graf
EB RBI TS02 26.47 59.78 200 256 - - - graf
EB EGB TL5 10.36 59.45 12 179 704 - - - graf
EB USDCZK TL07 20.94 58.19 0 - - - graf
EB AVAST TL01 17.90 58.00 309 029 - - - graf
EB OMV TS04 18.53 57.43 3 333 - - - graf
EB KOM TS03 20.83 57.05 493 300 - - - graf
EB MONET TS03 17.55 55.50 13 170 - - - graf
EB BMW TS04 8.64 54.90 675 782 - - - graf
EB INFINEON TL03 21.58 54.13 0 - - - graf
IMMOFINANZ 53.50 53.50 0 - - - graf
EB USDCZK TS14 25.79 53.37 219 430 - - - graf
KARO LEATHER 43.00 53.00 9 293 600 38.00 53.00 6 267 829 graf
EB DAIMLER TL04 43.85 52.34 0 - - - graf
EB EGB TL7 3.16 51.16 244 031 - - - graf
EB BMW TL01 6.23 50.11 603 331 - - - graf
ATOMTRACE 50.00 50.00 0 - - - graf
EB HENKEL TL02 9.23 49.93 523 920 - - - graf
EB OMV TL03 3.86 44.25 1 182 520 - - - graf
EB USDCZK TL08 3.15 42.47 200 567 - - - graf
EB MONET TL01 14.03 41.78 106 340 - - - graf
EIB 0,00/23 40.98 40.98 0 - - - graf
EB AVAST TL02 15.73 40.00 4 546 - - - graf
EB LHA TS02 13.70 40.00 84 858 - - - graf
EB RBI TS03 6.68 38.47 750 623 - - - graf
EB INFINEON TS02 3.88 38.03 2 116 510 - - - graf
EB DBK TS03 19.64 37.36 6 098 - - - graf
EB VIG TL02 6.37 36.71 741 638 - - - graf
EB GBPCZK TS06 18.79 35.80 0 - - - graf
EB CEZ TL09 16.28 35.27 61 804 - - - graf
EB DAIMLER TS05 4.94 35.25 910 694 - - - graf
EB EURUSD TL03 11.96 35.11 178 025 - - - graf
EB EGB TS12 10.71 34.70 300 752 - - - graf
EB DAI TL02 6.46 34.08 143 016 - - - graf
JUVENTUS F.C. 18.82 33.44 388 292 - - - graf
EB INFINEON TL04 25.95 33.44 0 - - - graf
EB CEZ TL08 12.72 31.63 512 647 - - - graf
EB MONET TL04 11.21 30.67 3 252 224 - - - graf
EB EURCZK TS15 14.30 30.44 2 952 322 - - - graf
EB CBK TS03 17.75 30.20 0 - - - graf
EB RBI TL03 11.00 28.58 40 646 - - - graf
EB EGB TL09 4.97 28.38 1 093 572 - - - graf
EB KOM TL09 9.28 27.93 4 494 768 - - - graf
EB EGB TL10 5.96 27.81 2 155 265 - - - graf
EB MONET TL02 6.64 27.08 57 483 - - - graf
EB CEZ TS08 5.79 26.72 623 813 - - - graf
EB CEZ TL11 16.75 26.47 238 340 - - - graf
EB OMV TL02 5.59 24.87 5 906 - - - graf
EB EGB TS11 3.43 23.63 702 909 - - - graf
EB EURCZK TS16 6.52 22.47 784 857 - - - graf
EB USDCZK TS13 2.63 21.01 45 608 - - - graf
EB EURCZK TS12 3.19 20.51 25 020 - - - graf
EB LUFTHANSA TL03 6.74 20.49 1 622 970 - - - graf
EB AVAST TS01 17.00 20.00 6 600 - - - graf
EB LHA TL01 2.37 18.96 122 962 - - - graf
EB GBPCZK TS05 2.21 18.38 126 209 - - - graf
EB EURCZK TS11 11.04 18.05 213 375 - - - graf
EB RBI TL01 2.70 17.61 1 579 007 - - - graf
EB CBK TS05 6.17 17.52 0 - - - graf
EB EURCZK TS13 0.60 16.51 188 702 - - - graf
EB DBK TL07 5.48 16.45 3 146 942 - - - graf
EB MONET TL03 4.74 15.72 15 570 - - - graf
EB KOM TL08 15.35 15.35 0 - - - graf
EB EURUSD TL01 2.87 15.11 68 336 - - - graf
EB RBI TL02 3.65 13.64 5 424 - - - graf
EB CEZ TL10 5.25 13.51 1 331 540 - - - graf
EB DBK TL05 1.56 13.21 399 332 - - - graf
EB O2 TL02 6.49 13.11 783 264 - - - graf
EB DBK TL08 7.89 12.60 0 424.00 424.00 0 graf
EB INFINEON TS04 4.43 11.04 467 150 - - - graf
EB EURCZK TS14 10.59 10.59 0 - - - graf
EB EURCZK TL06 1.93 10.37 0 - - - graf
EB O2 TS02 2.06 9.35 8 525 - - - graf
EB DBK TL06 1.46 9.29 0 - - - graf
EB LUFTHANSA TS03 1.92 8.86 0 - - - graf
EB O2 TL03 2.41 8.73 22 361 - - - graf
EB CEZ TS09 5.80 8.20 127 440 - - - graf
EB EURCZK TL05 2.43 6.87 46 868 - - - graf
EB DBK TS06 1.84 6.79 8 240 - - - graf
EB AVAST TL03 4.92 6.77 53 400 - - - graf
TISORFOND IFPZK 5.60 6.35 0 - - - graf
EB EURCZK TS17 2.60 5.86 0 - - - graf
EB DBK TS07 1.40 5.76 152 240 - - - graf
EB DBK TS05 4.70 4.70 0 - - - graf
EB AVAST TS04 2.69 4.60 0 - - - graf
EB DBK TS04 1.41 3.96 54 220 - - - graf
ASOLERO SICAV 0.98 2.06 803 212 - - - graf
EB EURUSD TL02 1.30 1.85 0 - - - graf
PRAGORENT PIA 1.49 1.58 2 781 000 - - - graf
SPILBERK IFPZK 1.33 1.44 0 - - - graf
CONVENIO PIA SICAV 1.10 1.16 0 - - - graf
VIHOREV.CAP. SICAV 1.07 1.11 0 - - - graf
RMS MEZZANINE 0.50 0.90 677 972 0.60 0.80 71 144 graf
SELGEN - - - 3 980.00 4 720.00 777 160 graf
ŠMERAL BRNO - - - 135.00 228.00 69 155 graf
JÁCHYMOV PM - - - 510.00 1 200.00 56 300 graf
LÁZNĚ PODĚBRADY - - - 6 000.00 9 100.00 1 252 650 graf
LÁZNĚ TEPLICE N.B. - - - 1 920.00 2 580.00 191 590 graf
METROSTAV - - - 680.00 1 050.00 1 545 475 graf
POŠT.TISK.CENIN - - - 2 500.00 3 300.00 62 000 graf
PRAŽSKÁ ENERGETIKA - - - 13 200.00 18 000.00 6 452 100 graf
Holcim (Česko) - - - 2 560.00 4 400.00 1 251 720 graf
KDYNIUM - - - 2 480.00 2 500.00 47 120 graf
ATAS NÁCHOD - - - 292.00 540.00 1 684 524 graf
KAROSERIA - - - 1 190.00 1 360.00 28 494 370 graf
BRNĚN.VODÁR.A KAN. - - - 2 100.00 2 720.00 415 480 graf
CUKROVAR VRBÁTKY - - - 7 500.00 12 000.00 411 200 graf
CPI FIM - - - 7.20 9.90 4 504 157 graf
FAGRON - - - 140.00 181.00 630 915 graf
TESLA KARLÍN - - - 370.00 414.00 4 209 882 graf
VÍTKOVICE - - - 42.00 52.00 916 428 graf
VOD.A KAN.TRUTNOV - - - 486.00 700.00 529 955 graf
AKRO OPF GLOBAL. - - - 57.50 140.00 88 150 graf
AKRO OPF PROG.SPOL - - - 51.50 84.00 24 288 graf
EXXON MOBIL CORP. - - - 778.00 1 615.00 3 817 703 graf
INTEL CORP. - - - 1 012.00 1 571.00 13 013 108 graf
MCDONALDS CORP. - - - 3 450.00 5 380.00 11 030 905 graf
MICROSOFT CORP. - - - 3 335.00 5 150.00 47 062 624 graf
VOLKSWAGEN AG - - - 2 910.00 4 596.00 35 359 516 graf
META PLATFORMS - - - 3 500.00 6 640.00 1 766 600 graf
ALPHABET (GOOGLE) - - - 27 200.00 40 000.00 2 231 515 graf
TWITTER, INC - - - 642.00 1 226.00 1 279 995 graf
APPLE INC. - - - 2 700.00 11 400.00 12 313 531 graf
MERCEDES-BENZ GROU - - - 920.00 1 512.00 2 118 356 graf
Zobrazit sloupec