XETRA Prime market segment, Prague stock exchange - 17.4.2023
| 16.4.2024 15.4.2024 12.4.2024 11.4.2024 10.4.2024 |
| 21.4.2023 20.4.2023 19.4.2023 18.4.2023 17.4.2023 14.4.2023 13.4.2023 12.4.2023 11.4.2023 |
| Přehled SPAD 16:29 (17.4.2023) | ||||||||||||
| Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 587.00 | -0.34% | 589.00 | 99 999 999.99 | 568.00 | 67 / 0 | 1 845 | 17.4.2023 16:29:29 | |||||
| 1 181.00 | -1.75% | 1 202.00 | 99 999 999.99 | 0.00 | 1 069 / 0 | 550 106 | 17.4.2023 16:29:29 | |||||
| 746.00 | -0.69% | 751.20 | 745.40 | 745.90 | 423 / 0 | 107 462 | 17.4.2023 16:29:29 | |||||
| 383.00 | -0.65% | 385.50 | 377.00 | 383.00 | 6 / 0 | 176 | 17.4.2023 16:29:29 | |||||
| 238.00 | 0.00% | 238.00 | 238.00 | 236.00 | 1 / 0 | 400 | 17.4.2023 16:29:29 | |||||
| 244.00 | +0.41% | 243.00 | 243.00 | 244.00 | 57 / 0 | 2 669 | 17.4.2023 16:29:29 | |||||
| 752.00 | -0.07% | 752.50 | 99 999 999.99 | 0.00 | 319 / 0 | 170 144 | 17.4.2023 16:29:29 | |||||
| 85.50 | +0.35% | 85.20 | 99 999 999.99 | 0.00 | 268 / 0 | 881 837 | 17.4.2023 16:29:29 | |||||
| 17 700.00 | +0.34% | 17 640.00 | 99 999 999.99 | 0.00 | 23 / 0 | 158 | 17.4.2023 16:29:29 | |||||
| 59.10 | +1.55% | 58.20 | 59.10 | 59.90 | 39 / 0 | 9 206 | 17.4.2023 16:29:29 | |||||
| 499.00 | -0.20% | 500.00 | 99 999 999.99 | 450.00 | 1 / 0 | 1 250 | 17.4.2023 16:29:29 | |||||
| 480.00 | 0.00% | 480.00 | 484.00 | 480.00 | 1 / 0 | 190 | 17.4.2023 16:29:29 | |||||
| 612.00 | +2.43% | 597.50 | 609.00 | 612.00 | 31 / 0 | 1 948 | 17.4.2023 16:29:29 | |||||
Aktuální deriváty ve SPADu
