XETRA Prime market segment, Prague stock exchange - 27.3.2023
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
31.3.2023 30.3.2023 29.3.2023 28.3.2023 27.3.2023 24.3.2023 23.3.2023 22.3.2023 21.3.2023 |
Přehled SPAD 16:29 (27.3.2023) | ||||||||||||
Název | Kurz | Změna | Kurz předchozí |
Koupě cena |
Prodej cena |
obchodů / kotací |
Obchody celkem [ks] |
Poslední aktualizace |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
589.00 | -0.67% | 593.00 | 590.00 | 0.00 | 51 / 0 | 1 429 | 27.3.2023 16:29:29 | |||||
1 007.00 | +0.50% | 1 002.00 | 999 999 999.00 | 0.00 | 454 / 0 | 190 612 | 27.3.2023 16:29:29 | |||||
678.00 | +0.83% | 672.40 | 685.00 | 0.00 | 1 272 / 0 | 240 108 | 27.3.2023 16:29:29 | |||||
373.00 | -0.27% | 374.00 | 373.00 | 0.00 | 4 / 0 | 65 | 27.3.2023 16:29:29 | |||||
220.00 | -0.90% | 222.00 | 222.00 | 220.00 | 1 / 0 | 1 200 | 27.3.2023 16:29:29 | |||||
240.00 | -1.23% | 243.00 | 240.00 | 233.00 | 57 / 0 | 5 090 | 27.3.2023 16:29:29 | |||||
681.00 | +0.89% | 675.00 | 999 999 999.00 | 0.00 | 648 / 0 | 170 645 | 27.3.2023 16:29:29 | |||||
82.40 | +0.73% | 81.80 | 999 999 999.00 | 0.00 | 210 / 0 | 246 243 | 27.3.2023 16:29:29 | |||||
17 660.00 | +1.03% | 17 480.00 | 17 700.00 | 17 660.00 | 85 / 0 | 713 | 27.3.2023 16:29:29 | |||||
61.60 | -0.65% | 62.00 | 61.60 | 62.20 | 33 / 0 | 10 176 | 27.3.2023 16:29:29 | |||||
610.00 | -3.17% | 630.00 | 620.00 | 590.00 | 1 / 0 | 80 | 27.3.2023 16:29:29 | |||||
454.00 | -0.87% | 458.00 | 470.00 | 454.00 | 1 / 0 | 10 | 27.3.2023 16:29:29 | |||||
568.00 | +0.35% | 566.00 | 568.00 | 0.00 | 19 / 0 | 1 969 | 27.3.2023 16:29:29 |
Aktuální deriváty ve SPADu