Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2018
| 22.4.2024 19.4.2024 18.4.2024 17.4.2024 16.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.10.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 5 | 10 665.97 | 54 500 | 581 295 239.73 | 104.80 | 105.10 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 1 | 10 017.42 | 14 000 | 140 243 833.33 | 100.24 | 100.24 | ||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 1 | 9 450.45 | 6 578 | 62 165 073.62 | 94.51 | 94.51 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 234.41 | 470 | 4 810 173.15 | 102.16 | 102.16 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 2 | 9 827.00 | 400 | 3 930 800.00 | 98.24 | 98.29 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 350.92 | 30 | 370 527.50 | 121.34 | 121.34 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 727.78 | 12 | 104 733.37 | 86.89 | 86.89 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 034.00 | 38 | 39 292.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 305 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 1 | 285 200 | ||||||
| AVAST | Souhrn-CF7 Jiné BCP | 1 | 293 | ||||||
| FASTPORT | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 780 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 19 700 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 30 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 2 720 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 2 | 1 029 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CF0 Jiné BCP | 2 | 49 029 | ||||||
| ST.DLUHOP. VAR/20 | Souhrn-CV3 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 12 000 | ||||||
| |||||||||
