Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2019
| 15.4.2024 12.4.2024 11.4.2024 10.4.2024 9.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 10.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 3 | 10 521.16 | 17 000 | 178 859 698.63 | 103.71 | 103.78 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 262.71 | 12 900 | 145 288 989.04 | 112.71 | 112.71 | ||
| ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 925.36 | 2 433 | 24 148 391.55 | 98.97 | 98.97 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 2 | 10 834.15 | 1 820 | 19 718 158.05 | 105.31 | 105.31 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 753.95 | 1 465 | 15 754 529.73 | 105.58 | 105.58 | ||
| ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 726.37 | 119 | 1 157 438.22 | 97.22 | 97.22 | ||
| ST.DLUHOP. 4,20/36 | UNIVYC BCP-1 | 1 | 13 768.17 | 40 | 550 726.67 | 135.15 | 135.15 | ||
| FORTBET 4,15/19 | UNIVYC BCP-1 | 1 | 50 210.34 | 5 | 251 051.71 | 100.00 | 100.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 2 | 1 000.90 | 169 | 169 152.58 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 012.75 | 128 | 129 632.00 | 100.00 | 100.00 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 223.96 | 7 | 71 567.71 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,00/33 | Souhrn-CV0 Jiné BCP | 4 | 9 910 | ||||||
| TEPL. OTR. VAR/23 | Souhrn-CV3 Jiné BCP | 2 | 24 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 5 | 233 028 | ||||||
| AVAST | Souhrn-CV0 Jiné BCP | 1 | 400 | ||||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 6 238 048 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 2 433 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 2 100 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 2 | 35 160 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 311 833 | ||||||
| |||||||||
