Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2018
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.1.2018 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 1,00/26 | UNIVYC BCP-1 | 1 | 9 580.62 | 8 791 | 84 223 199.11 | 95.25 | 95.25 | ||
PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 100 300.00 | 160 | 16 048 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 640.23 | 1 030 | 9 929 439.86 | 96.30 | 96.30 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 13 194.42 | 195 | 2 572 911.25 | 128.35 | 128.35 | ||
ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 939.99 | 195 | 1 743 297.33 | 88.77 | 88.77 | ||
ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 1 | 6 400 | ||||||
ARETE INV SUB II-Y | Souhrn-CF0 Jiné BCP | 1 | 2 959 | ||||||
POWER II. 12,00/32 | Souhrn-CF0 Jiné BCP | 1 | 5 000 000 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 5 140 | ||||||
ČD CARGO 1,40/20 | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 3 | 110 000 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 1 | 5 000 | ||||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 5 | 39 732 | ||||||
ST.DLUHOP. 1,00/26 | Souhrn-CV3 Jiné BCP | 1 | 670 | ||||||
SKODA 3,00/20 | Souhrn-CF0 Jiné BCP | 2 | 15 | ||||||
SMVAK OVA 2,625/22 | Souhrn-CF0 Jiné BCP | 2 | 8 | ||||||
ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 3 | 1 482 | ||||||
FORTUNA | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 7 | 7 603 | ||||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 30 | 34 495 210 | ||||||
|