Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2019
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 11.7.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 11 | 196 349 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 8 | 30 803 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 11 459 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 33 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 6 118 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 4 | 30 030 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CF0 Jiné BCP | 2 | 60 932 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 6 | 11 124 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-RV1 Jiné BCP | 1 | 600 | ||||||
| VIG | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 1 | 6 300 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 11 | 471 763 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 5 | 7 664 | ||||||
| STOCK | Souhrn-VV0 Jiné BCP | 1 | 24 434 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV0 Jiné BCP | 1 | 21 405 | ||||||
| ÚSOVSKO | Souhrn-CF0 Jiné BCP | 1 | 350 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 2 | 20 000 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 2 | 310 414 | ||||||
| SKODA 3,00/20 | Souhrn-CV3 Jiné BCP | 1 | 1 | ||||||
| |||||||||
