Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2018
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.1.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,25/27 | UNIVYC BCP-1 | 1 | 8 799.02 | 750 | 6 599 268.49 | 88.00 | 88.00 | ||
| SOLEK HO. 6,20/22 | UNIVYC BCP-1 | 5 | 1 004.65 | 650 | 653 022.50 | 100.00 | 100.00 | ||
| DC ENERGY 6,50/21 | UNIVYC BCP-1 | 1 | 1 001.63 | 55 | 55 089.38 | 100.00 | 100.00 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 013.69 | 41 | 41 561.47 | 99.99 | 99.99 | ||
| SAUNIA 6,25/21 | UNIVYC BCP-1 | 1 | 10 230.90 | 3 | 30 692.71 | 100.00 | 100.00 | ||
| GEVORKYAN2 10,5/18 | UNIVYC BCP-1 | 1 | 10 043.75 | 2 | 20 087.50 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 3 | 765 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 110 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 2 650 | ||||||
| THOMASLL. 7,00/25 | Souhrn-CF0 Jiné BCP | 2 | 64 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-BV3 Jiné BCP | 2 | 100 000 | ||||||
| HZL HB VAR/22 | Souhrn-CV3 Jiné BCP | 2 | 2 500 | ||||||
| PPF FIN.H. VAR/27 | Souhrn-CF0 Jiné BCP | 1 | 80 | ||||||
| BEMETT VAR/32 | Souhrn-CF0 Jiné BCP | 1 | 20 000 000 | ||||||
| JTFG 9/5% PERP | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| P.A.M.Z. | Souhrn-CF0 Jiné BCP | 1 | 1 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 15 | 180 631 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 16 | 19 449 | ||||||
| ROUČKA SLATINA | Souhrn-CV0 Jiné BCP | 1 | 12 | ||||||
| |||||||||
