Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2018
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.12.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| HZL HB VAR/23 | UNIVYC BCP-1 | 2 | 10 000.44 | 8 600 | 86 003 780.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 418.16 | 4 000 | 37 672 657.53 | 94.12 | 94.12 | ||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 10 724.21 | 2 000 | 21 448 416.67 | 106.44 | 106.44 | ||
| NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 004 500.00 | 4 | 12 018 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. VAR/20 | UNIVYC BCP-1 | 1 | 10 080.96 | 500 | 5 040 479.17 | 100.78 | 100.78 | ||
| CPIPG HLD. 0,00/22 | UNIVYC BCP-1 | 2 | 2 511 090.00 | 2 | 5 022 180.00 | 83.70 | 83.70 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 551.72 | 335 | 3 534 827.22 | 104.75 | 104.75 | ||
| IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 91 811.96 | 34 | 3 121 606.67 | 91 811.96 | 91 811.96 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 1 | 11 247.21 | 258 | 2 901 779.03 | 111.28 | 111.28 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 470.68 | 130 | 1 621 188.83 | 121.55 | 121.55 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 832.50 | 135 | 1 327 387.50 | 98.32 | 98.32 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 10 | 61 816 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 4 | 10 166 | ||||||
| PETROM STAVBY | Souhrn-CF0 Jiné BCP | 2 | 100 | ||||||
| TV FACILITY GROUP | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CF0 Jiné BCP | 2 | 3 701 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 3 | 4 848 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-RV1 Jiné BCP | 1 | 204 624 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 1 | 11 600 | ||||||
| POZEMSTAV PROSTĚJ. | Souhrn-XF0 Jiné BCP | 1 | 23 | ||||||
| |||||||||
