Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2018

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.3.2018
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
IC PPFB CZK 03/18	UNIVYC BCP-1	48	99 861.30	7 310	729 986 103.00	99 861.30	99 861.30
TD BETA 5,00/21	UNIVYC BCP-1	2	102 687.50	500	51 343 750.00	100.00	100.00
ST.DLUHOP. 0,25/27	UNIVYC BCP-1	1	8 802.69	3 800	33 450 228.77	88.00	88.00
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	3	9 892.79	2 980	29 480 500.00	98.89	98.94
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	2	11 235.01	1 121	12 594 448.80	110.58	110.59
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 207.42	600	6 124 450.00	101.50	101.51
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	11 863.11	500	5 931 555.56	116.25	116.25
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	8 807.86	300	2 642 358.90	87.28	87.28
APS FINAN. 5,00/23	UNIVYC BCP-1	2	10 030.56	200	2 006 111.12	100.00	100.00
ST.DLUHOP. 3,75/20	UNIVYC BCP-1	1	10 941.13	107	1 170 700.38	107.50	107.50
DC ENERGY 6,50/21	UNIVYC BCP-1	1	1 012.10	47	47 568.57	100.00	100.00
SAUNIA 6,25/21	UNIVYC BCP-1	1	10 019.10	3	30 057.29	99.99	99.99
PRP 8,50/19	UNIVYC BCP-1	1	1 027.39	27	27 739.50	100.00	100.00
GEVORKYAN2 10,5/18	UNIVYC BCP-1	1	10 212.92	2	20 425.83	99.99	99.99
PROFI CR. 7,50/18	Souhrn-CF0 Jiné BCP	1		4 000 000
ÚSOVSKO	Souhrn-CF0 Jiné BCP	1		40
PEGAS 2,85/18	Souhrn-XF0 Jiné BCP	1		20
ST.DLUHOP. 1,50/19	Souhrn-RV1 Jiné BCP	1		13 000
ST.DLUHOP. 2,50/28	Souhrn-CF0 Jiné BCP	2		8 100
STOCK	Souhrn-CV0 Jiné BCP	1		2 831
‹‹ Prvních 60     Dalších 20 ›