Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2019
28.3.2024 27.3.2024 26.3.2024 25.3.2024 22.3.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 12.7.2019 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 646.19 | 2 090 | 20 160 535.20 | 96.11 | 96.22 | ||
ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 1 | 12 133.75 | 1 360 | 16 501 900.00 | 120.53 | 120.53 | ||
IC PPFB CZK 10/20 | UNIVYC BCP-1 | 1 | 93 288.42 | 30 | 2 798 652.66 | 93 288.42 | 93 288.42 | ||
IC PPFB CZK 01/20 | UNIVYC BCP-1 | 1 | 98 304.40 | 20 | 1 966 087.98 | 98 304.39 | 98 304.39 | ||
PHOTON ENERGY | Souhrn-CV0 Jiné BCP | 1 | 200 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 2 | 3 000 | ||||||
DEUTSCHE BANK AG | Souhrn-VV3 Jiné BCP | 1 | 2 | ||||||
VODÁRENSKÁ A.S. | Souhrn-CF0 Jiné BCP | 1 | 221 858 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 11 | 209 600 | ||||||
ST.DLUHOP. 0,00/22 | Souhrn-PF0 Jiné BCP | 2 | 30 000 | ||||||
PROPISALFA 0,00/21 | Souhrn-CF0 Jiné BCP | 1 | 440 | ||||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 3 | 10 317 | ||||||
ST.DLUHOP. 0,75/21 | Souhrn-CV0 Jiné BCP | 2 | 2 486 | ||||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 3 | 42 860 | ||||||
AVAST | Souhrn-VV2 Jiné BCP | 1 | 2 080 | ||||||
FILLAMENTUM | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 2 530 | ||||||
E4U | Souhrn-VV4 Jiné BCP | 1 | 20 | ||||||
MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 22 | 1 972 545 | ||||||
|