Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2018
| 24.4.2024 23.4.2024 22.4.2024 19.4.2024 18.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.3.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| JTEF CZKI 5,00/23 | UNIVYC BCP-1 | 385 | 3 000 000.00 | 744 | 2 232 000 000.00 | 100.00 | 100.00 | ||
| JTEF CZKII 5,25/25 | UNIVYC BCP-1 | 116 | 3 000 000.00 | 260 | 780 000 000.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 1 | 8 818.62 | 6 000 | 52 911 739.73 | 87.39 | 87.39 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 586.38 | 1 100 | 10 545 021.92 | 95.69 | 95.69 | ||
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 1 | 99 861.30 | 50 | 4 993 065.00 | 99 861.30 | 99 861.30 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 1 | 9 894.00 | 435 | 4 303 890.00 | 98.94 | 98.94 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 101 087.50 | 30 | 3 032 625.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 40 000 | ||||||
| UCB STAR F. VAR/20 | Souhrn-XF0 Jiné BCP | 1 | 20 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 12 840 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 1 | 26 506 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CV3 Jiné BCP | 3 | 8 600 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 1 | 8 000 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 75 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 30 | 206 372 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 19 | 43 107 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 2 | 16 047 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 10 | 353 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 10 594 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 4 | 62 039 | ||||||
| |||||||||
