Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2018
| 25.4.2024 24.4.2024 23.4.2024 22.4.2024 19.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 13.6.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | UNIVYC BCP-1 | 1 | 11 160.28 | 5 278 | 58 903 946.11 | 108.86 | 108.86 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 469.89 | 2 000 | 20 939 777.78 | 103.81 | 103.81 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 556.39 | 900 | 9 500 750.00 | 103.55 | 103.55 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 551.19 | 363 | 3 830 082.62 | 103.73 | 103.73 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 480.73 | 300 | 2 844 217.81 | 94.52 | 94.52 | ||
| APS FINAN. 5,00/23 | UNIVYC BCP-1 | 1 | 10 256.94 | 100 | 1 025 694.44 | 101.00 | 101.00 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 102 212.50 | 10 | 1 022 125.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 32 500 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 1 | 8 800 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CF0 Jiné BCP | 1 | 4 200 | ||||||
| J&T BANKA 10% PERP | Souhrn-CF0 Jiné BCP | 1 | 10 | ||||||
| ST.DLUHOP. 0,95/30 | Souhrn-CF0 Jiné BCP | 1 | 24 | ||||||
| ST.DLUHOP. 1,00/26 | Souhrn-CF0 Jiné BCP | 3 | 1 374 | ||||||
| KOFOLA CS | Souhrn-CV0 Jiné BCP | 1 | 55 | ||||||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 1 | 260 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CV3 Jiné BCP | 4 | 53 270 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CV3 Jiné BCP | 2 | 43 000 | ||||||
| GES REAL 0,00/22 | Souhrn-CV0 Jiné BCP | 2 | 235 352 | ||||||
| EPH 3,50/20 | Souhrn-CF0 Jiné BCP | 1 | 300 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CV0 Jiné BCP | 3 | 29 000 | ||||||
| |||||||||
