Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2019
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.1.2019 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 436.60 | 70 145 | 661 930 167.88 | 94.25 | 94.30 | ||
JTFG X 4,75/24 | UNIVYC BCP-1 | 72 | 3 000 000.00 | 109 | 327 000 000.00 | 100.00 | 100.00 | ||
ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 2 | 10 724.97 | 2 074 | 22 243 589.16 | 106.14 | 106.27 | ||
ST.DLUHOP. 0,00/22 | UNIVYC BCP-1 | 1 | 9 470.00 | 1 680 | 15 909 600.00 | 94.70 | 94.70 | ||
NORDIC T.H.6,00/24 | UNIVYC BCP-1 | 1 | 3 020 500.00 | 1 | 3 020 500.00 | 100.00 | 100.00 | ||
JTRE FIN.3 0,00/24 | UNIVYC BCP-1 | 1 | 7 079.30 | 425 | 3 008 702.50 | 70.79 | 70.79 | ||
ST.DLUHOP. 2,00/33 | UNIVYC BCP-1 | 2 | 9 797.05 | 236 | 2 312 104.94 | 97.45 | 97.45 | ||
ST.DLUHOP. VAR/23 | UNIVYC BCP-1 | 1 | 10 444.72 | 130 | 1 357 813.17 | 103.10 | 103.10 | ||
ST.DLUHOP. 0,75/21 | UNIVYC BCP-1 | 1 | 9 873.39 | 100 | 987 339.18 | 98.06 | 98.06 | ||
ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 15 | 75 000 | ||||||
ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 7 | 41 532 | ||||||
AVAST | Souhrn-CF0 Jiné BCP | 2 | 66 339 | ||||||
ST.DLUHOP. VAR/23 | Souhrn-CV3 Jiné BCP | 1 | 10 000 | ||||||
ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 6 | 58 890 | ||||||
ST.DLUHOP. 2,00/33 | Souhrn-CF0 Jiné BCP | 2 | 30 000 | ||||||
PROFI CR. 6,20/22 | Souhrn-CF0 Jiné BCP | 1 | 3 500 000 | ||||||
ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 8 | 26 290 | ||||||
ST.DLUHOP. 0,00/19 | Souhrn-CV0 Jiné BCP | 1 | 16 799 | ||||||
ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 24 | 285 350 | ||||||
ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 1 | 32 000 | ||||||
|