Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2019
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 14.2.2019 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 2 | 9 480.44 | 60 000 | 568 826 589.04 | 94.48 | 94.70 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 925.00 | 15 100 | 149 867 500.00 | 99.25 | 99.25 | ||
| UC LEAS. CZ VAR/21 | UNIVYC BCP-1 | 17 | 1.00 | 19 251 755 | 19 287 723.69 | 100.18 | 100.18 | ||
| ST.DLUHOP. 2,75/29 | UNIVYC BCP-1 | 1 | 11 091.23 | 300 | 3 327 369.86 | 108.19 | 108.19 | ||
| SAUNIA 6,25/22 | UNIVYC BCP-1 | 1 | 10 056.51 | 100 | 1 005 650.68 | 99.99 | 99.99 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 1 | 1 021.25 | 15 | 15 318.75 | 100.00 | 100.00 | ||
| ST.DLUHOP. 0,45/23 | Souhrn-CF0 Jiné BCP | 5 | 18 184 | ||||||
| ST.DLUHOP. 2,75/29 | Souhrn-CF0 Jiné BCP | 2 | 1 400 | ||||||
| WOOD&COMP. 3,10/20 | Souhrn-CF0 Jiné BCP | 1 | 14 010 253 | ||||||
| AVAST | Souhrn-CV3 Jiné BCP | 1 | 2 000 | ||||||
| LIB. O. M. 5,30/23 | Souhrn-CV3 Jiné BCP | 1 | 300 | ||||||
| WOOD CZ RE 5,00/23 | Souhrn-CF0 Jiné BCP | 2 | 1 000 000 | ||||||
| ST.DLUHOP. 0,00/19 | Souhrn-CF0 Jiné BCP | 4 | 3 192 | ||||||
| ST.DLUHOP. 0,00/20 | Souhrn-CF0 Jiné BCP | 2 | 9 930 | ||||||
| PHOTON ENERGY | Souhrn-VV4 Jiné BCP | 1 | 35 | ||||||
| ST.DLUHOP. 0,25/27 | Souhrn-CF0 Jiné BCP | 5 | 10 424 | ||||||
| SATPO GR. 7,00/22 | Souhrn-CF0 Jiné BCP | 1 | 15 782 206 | ||||||
| ST.DLUHOP. 0,75/21 | Souhrn-CF0 Jiné BCP | 1 | 250 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 19 | 93 689 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 13 | 30 239 | ||||||
| |||||||||
